Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.0173
-13.76%
$85.92 million $1,363
Feb 1, 2025 $0.0201
-7.59%
$200.7 million $1,108
Jan 31, 2025 $0.0217
+188.40%
$107.81 million $9,192
Jan 30, 2025 $0.00753
-4.04%
$37.39 million $171,708
Jan 29, 2025 $0.00785
+2.45%
$38.98 million $197,946
Jan 28, 2025 $0.00766
-4.95%
$38.04 million $132,115
Jan 27, 2025 $0.00807
+1.78%
$40.04 million $310,405
Jan 26, 2025 $0.00792
-2.06%
$39.34 million $156,412
Jan 25, 2025 $0.00809
-2.89%
$40.16 million $138,941
Jan 24, 2025 $0.00833
+2.45%
$41.36 million $198,457
Jan 23, 2025 $0.00813
-0.35%
$40.37 million $138,104
Jan 22, 2025 $0.00816
-2.43%
$40.51 million $191,577
Jan 21, 2025 $0.00836
-1.46%
$41.49 million $200,874
Jan 20, 2025 $0.00848
+0.13%
$42.11 million $386,558
Jan 19, 2025 $0.00847
-0.76%
$84.73 million $366,119
Jan 18, 2025 $0.00854
-13.24%
$42.38 million $935,042
Jan 17, 2025 $0.00984
+20.45%
$48.85 million $368,953
Jan 16, 2025 $0.00817
+8.54%
$40.55 million $180,595
Jan 15, 2025 $0.00753
-0.94%
$37.36 million $182,867
Jan 14, 2025 $0.0076
-2.34%
$37.71 million $144,834
Jan 13, 2025 $0.00778
+0.35%
$37.51 million $172,295
Jan 12, 2025 $0.00775
+3.12%
$77.52 million $138,072
Jan 11, 2025 $0.00752
-3.20%
$36.24 million $133,487
Jan 10, 2025 $0.00777
+1.37%
$37.44 million $223,290
Jan 9, 2025 $0.00766
-2.62%
$36.94 million $116,774
Jan 8, 2025 $0.00787
-7.04%
$37.93 million $252,201
Jan 7, 2025 $0.00846
-4.45%
$40.81 million $181,327
Jan 6, 2025 $0.00886
+1.39%
$42.7 million $248,683
Jan 5, 2025 $0.00874
-5.90%
$42.12 million $174,018
Jan 4, 2025 $0.00926
+2.16%
$44.67 million $201,555
Jan 3, 2025 $0.00905
+5.16%
$43.64 million $344,597
Jan 2, 2025 $0.00861
-1.10%
$41.5 million $169,520
Jan 1, 2025 $0.00872
+0.58%
$42.02 million $253,918
Dec 31, 2024 $0.00867
-1.11%
$41.78 million $692,751
Dec 30, 2024 $0.00876
+2.04%
$42.25 million $625,592
Dec 29, 2024 $0.00859
-9.01%
$41.4 million $282,394
Dec 28, 2024 $0.00944
+5.90%
$45.5 million $548,210
Dec 27, 2024 $0.00891
-0.58%
$42.97 million $155,790
Dec 26, 2024 $0.00896
-5.56%
$43.22 million $285,293
Dec 25, 2024 $0.00949
+1.67%
$94.92 million $237,845
Dec 24, 2024 $0.00934
+2.00%
$45.01 million $233,168
Dec 23, 2024 $0.00915
+1.17%
$44.13 million $155,460
Dec 22, 2024 $0.00905
-4.07%
$43.62 million $196,471
Dec 21, 2024 $0.00943
+12.89%
$45.47 million $225,327
Dec 20, 2024 $0.00835
-2.97%
$40.28 million $575,823
Dec 19, 2024 $0.00861
-4.52%
$41.51 million $667,870
Dec 18, 2024 $0.00902
-8.43%
$43.48 million $544,612
Dec 17, 2024 $0.00985
+2.66%
$47.48 million $494,076
Dec 16, 2024 $0.00959
+2.39%
$46.25 million $601,268
Dec 15, 2024 $0.00937
-4.46%
$45.17 million $895,750