Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.000903
+0.00%
$6.33 million $826
Jul 27, 2 PM $0.000905
+0.00%
$6.34 million $373
Jul 27, 11 AM $0.000911
+0.00%
$6.38 million $2,144
Jul 27, 1 AM $0.000908
+0.00%
$6.36 million $2,141
Jul 27, 12 AM $0.000908
+0.00%
$6.36 million $2,062
Jul 26, 9 PM $0.000909
+0.00%
$6.37 million $2,051
Jul 26, 2 PM $0.000909
+0.00%
$6.37 million $665
Jul 26, 1 PM $0.000933
+0.15%
$6.54 million $560
Jul 26, 12 PM $0.00093
+0.00%
$6.52 million $456
Jul 26, 11 AM $0.00093
+0.00%
$6.52 million $456
Jul 25, 5 PM $0.00093
+0.00%
$6.52 million $1,420
Jul 25, 2 PM $0.00093
+0.00%
$6.52 million $989
Jul 25, 11 AM $0.000936
+0.22%
$6.56 million $853
Jul 24, 10 PM $0.000936
+0.00%
$6.56 million $710
Jul 24, 8 PM $0.000937
-0.91%
$6.56 million $2,371
Jul 24, 6 PM $0.000945
+0.00%
$6.62 million $2,368
Jul 24, 4 PM $0.000945
-0.01%
$6.62 million $2,561
Jul 24, 1 PM $0.000946
+0.00%
$6.62 million $3,216
Jul 24, 1 AM $0.000946
+0.00%
$6.63 million $3,534
Jul 23, 9 PM $0.000946
+0.00%
$6.63 million $3,259
Jul 23, 8 PM $0.00094
+0.00%
$6.59 million $1,395
Jul 23, 7 PM $0.000934
+0.00%
$6.54 million $1,405
Jul 23, 6 PM $0.000934
+0.00%
$6.54 million $1,402
Jul 23, 5 PM $0.000934
+0.00%
$6.54 million $1,308
Jul 23, 3 PM $0.000936
-0.29%
$6.56 million $1,115
Jul 23, 2 PM $0.000945
+0.00%
$6.62 million $642
Jul 23, 1 PM $0.000945
+0.00%
$6.62 million $627
Jul 23, 11 AM $0.000946
+0.00%
$6.63 million $528
Jul 23, 10 AM $0.000947
+0.00%
$6.63 million $339
Jul 23, 9 AM $0.00095
+0.00%
$6.65 million $319
Jul 23, 8 AM $0.00095
+0.00%
$6.65 million $316
Jul 23, 6 AM $0.00095
+0.00%
$6.65 million $297
Jul 23, 5 AM $0.00095
+0.00%
$6.66 million $293
Jul 23, 12 AM $0.00095
+0.00%
$6.66 million $272
Jul 22, 11 PM $0.000951
+0.00%
$6.66 million $172
Jul 22, 7 PM $0.000952
+0.00%
$6.67 million $209
Jul 22, 6 PM $0.000953
+0.13%
$6.67 million $209
Jul 22, 5 PM $0.000951
+0.00%
$6.66 million $100
Jul 22, 3 PM $0.000951
+0.00%
$6.67 million $287
Jul 22, 2 PM $0.000951
+0.00%
$6.67 million $286
Jul 22, 3 AM $0.000951
+0.00%
$6.67 million $1,437
Jul 22, 2 AM $0.000952
+0.00%
$-- $1,437
Jul 22, 12 AM $0.000952
+0.00%
$6.67 million $1,419
Jul 21, 8 PM $0.000952
+0.00%
$6.67 million $1,371
Jul 21, 5 PM $0.000953
+0.00%
$6.67 million $1,181
Jul 21, 12 PM $0.000955
+0.00%
$6.69 million $1,545
Jul 21, 11 AM $0.000957
+0.10%
$6.7 million $1,475
Jul 21, 10 AM $0.000969
+0.00%
$6.79 million $514
Jul 21, 12 AM $0.000969
+0.00%
$6.79 million $3,488
Jul 20, 4 PM $0.000969
+0.00%
$6.79 million $5,432