Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.000809
+0.00%
$5.67 million $2,381
Aug 4, 8 AM $0.000809
+0.00%
$5.67 million $2,326
Aug 4, 2 AM $0.000808
+0.00%
$5.66 million $3,203
Aug 3, 9 PM $0.000808
+0.00%
$5.66 million $3,192
Aug 3, 4 PM $0.000808
+0.00%
$5.66 million $3,180
Aug 3, 3 PM $0.000808
+0.00%
$5.66 million $3,370
Aug 3, 2 PM $0.000808
+0.00%
$5.66 million $3,120
Aug 3, 1 PM $0.000805
+0.95%
$5.64 million $1,167
Aug 3, 12 PM $0.000798
+0.00%
$5.59 million $1,117
Aug 3, 11 AM $0.000798
-0.04%
$5.59 million $1,091
Aug 3, 8 AM $0.000798
+0.00%
$5.59 million $764
Aug 3, 7 AM $0.000803
+0.00%
$5.63 million $363
Aug 3, 5 AM $0.000808
+0.12%
$5.66 million $282
Aug 2, 8 PM $0.000807
+0.00%
$5.65 million $2,020
Aug 2, 4 PM $0.000807
+0.00%
$5.65 million $2,825
Aug 2, 3 PM $0.000807
+0.00%
$5.65 million $2,630
Aug 2, 10 AM $0.000809
+0.00%
$5.67 million $3,005
Aug 2, 3 AM $0.000811
+0.00%
$5.68 million $4,496
Aug 2, 2 AM $0.000811
+0.00%
$5.68 million $2,827
Aug 2, 1 AM $0.000806
+0.00%
$5.65 million $2,781
Aug 1, 11 PM $0.000807
+0.00%
$5.65 million $2,776
Aug 1, 7 PM $0.000807
+0.00%
$5.65 million $2,658
Aug 1, 6 PM $0.000806
-0.74%
$5.64 million $2,658
Aug 1, 3 PM $0.000814
+0.00%
$5.7 million $2,170
Aug 1, 9 AM $0.000808
+0.00%
$5.66 million $2,126
Jul 31, 6 PM $0.00079
+0.00%
$5.53 million $575
Jul 31, 2 PM $0.000788
-0.01%
$5.52 million $567
Jul 31, 1 PM $0.000792
+0.00%
$5.55 million $161
Jul 31, 10 AM $0.000793
+0.00%
$5.55 million $181
Jul 31, 6 AM $0.000793
+0.00%
$5.55 million $143
Jul 30, 10 PM $0.000794
+0.00%
$5.56 million $545
Jul 30, 9 PM $0.000794
+0.00%
$5.56 million $542
Jul 30, 8 PM $0.000794
+0.00%
$5.56 million $484
Jul 30, 4 PM $0.000793
+0.00%
$5.56 million $544
Jul 30, 3 PM $0.000793
+0.00%
$5.56 million $555
Jul 30, 12 PM $0.000793
+0.00%
$5.56 million $536
Jul 30, 9 AM $0.000793
+0.00%
$5.55 million $525
Jul 30, 8 AM $0.000793
+0.00%
$5.55 million $594
Jul 30, 1 AM $0.000793
+0.00%
$5.56 million $342
Jul 29, 9 PM $0.000798
+0.00%
$5.59 million $4,440
Jul 29, 4 PM $0.000798
+0.00%
$5.59 million $4,378
Jul 29, 3 PM $0.000799
+0.00%
$5.6 million $4,367
Jul 29, 2 PM $0.000799
+0.00%
$5.6 million $4,364
Jul 29, 8 AM $0.000799
+0.18%
$5.6 million $4,447
Jul 29, 12 AM $0.000796
-2.43%
$5.58 million $4,294
Jul 28, 6 PM $0.000847
+0.00%
$5.93 million $4,344
Jul 28, 1 PM $0.000847
-0.08%
$5.93 million $4,921
Jul 28, 9 AM $0.000848
+0.00%
$5.94 million $5,059
Jul 28, 12 AM $0.000849
+0.00%
$5.95 million $5,052
Jul 27, 8 PM $0.00085
-5.91%
$5.95 million $5,142