Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.0049
-4.92%
$26.28 million $138,608
May 12, 2025 $0.00516
-8.41%
$27.64 million $128,026
May 11, 2025 $0.00563
-0.73%
$30.19 million $100,496
May 10, 2025 $0.00567
+2.60%
$30.42 million $100,615
May 9, 2025 $0.00553
+0.99%
$29.65 million $114,017
May 8, 2025 $0.00548
+5.75%
$29.38 million $136,652
May 7, 2025 $0.00518
-4.59%
$27.78 million $117,131
May 6, 2025 $0.00543
-0.39%
$29.11 million $99,381
May 5, 2025 $0.00545
-1.44%
$29.22 million $114,170
May 4, 2025 $0.00553
-1.51%
$29.63 million $100,510
May 3, 2025 $0.00561
-0.51%
$30.09 million $102,034
May 2, 2025 $0.00564
-1.29%
$30.23 million $104,274
May 1, 2025 $0.00572
-1.26%
$30.65 million $98,247
Apr 30, 2025 $0.00579
-1.69%
$31.04 million $104,040
Apr 29, 2025 $0.00591
-1.85%
$31.68 million $109,531
Apr 28, 2025 $0.00603
-4.73%
$32.3 million $125,425
Apr 27, 2025 $0.00632
-0.40%
$33.9 million $119,235
Apr 26, 2025 $0.00635
+3.38%
$34.03 million $112,713
Apr 25, 2025 $0.00614
-0.29%
$32.93 million $104,557
Apr 24, 2025 $0.00616
-0.78%
$33.02 million $40,182
Apr 23, 2025 $0.00621
+2.07%
$33.29 million $112,768
Apr 22, 2025 $0.00609
+1.95%
$32.63 million $129,240
Apr 21, 2025 $0.00597
+15.21%
$32.03 million $161,947
Apr 20, 2025 $0.00518
-2.07%
$27.77 million $116,854
Apr 19, 2025 $0.00529
+0.77%
$28.37 million $90,713
Apr 18, 2025 $0.00525
-0.41%
$52.48 million $95,230
Apr 17, 2025 $0.00526
+1.32%
$28.2 million $103,261
Apr 16, 2025 $0.00519
+0.47%
$27.84 million $99,421
Apr 15, 2025 $0.00517
-2.51%
$27.72 million $104,208
Apr 14, 2025 $0.00531
-2.29%
$28.46 million $109,966
Apr 13, 2025 $0.00542
-1.36%
$28.45 million $103,993
Apr 12, 2025 $0.0055
+0.60%
$28.85 million $99,812
Apr 11, 2025 $0.00547
-1.20%
$28.69 million $110,457
Apr 10, 2025 $0.00553
-2.66%
$29.03 million $107,967
Apr 9, 2025 $0.00568
+3.41%
$29.82 million $154,701
Apr 8, 2025 $0.0055
+2.11%
$28.86 million $94,092
Apr 7, 2025 $0.00539
-5.51%
$28.27 million $153,226
Apr 6, 2025 $0.0057
-4.44%
$29.91 million $127,559
Apr 5, 2025 $0.00596
-1.88%
$31.3 million $109,764
Apr 4, 2025 $0.00608
+5.90%
$31.9 million $116,602
Apr 3, 2025 $0.00574
-3.21%
$30.11 million $108,842
Apr 2, 2025 $0.00593
+1.77%
$31.11 million $164,222
Apr 1, 2025 $0.00582
-3.85%
$30.57 million $99,643
Mar 31, 2025 $0.00606
-1.86%
$31.82 million $97,918
Mar 30, 2025 $0.00618
+2.25%
$32.44 million $100,524
Mar 29, 2025 $0.00605
-0.02%
$31.76 million $119,917
Mar 28, 2025 $0.00605
-1.46%
$31.76 million $111,480
Mar 27, 2025 $0.00614
-5.73%
$32.23 million $132,599
Mar 26, 2025 $0.00652
+10.30%
$34.2 million $178,589
Mar 25, 2025 $0.00591
-2.65%
$31.01 million $119,509