Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $0.000798
+0.00%
$5.59 million $748
Aug 11, 5 AM $0.000798
+0.00%
$5.59 million $698
Aug 11, 2 AM $0.000799
+0.00%
$5.6 million $640
Aug 10, 11 PM $0.000798
+0.00%
$5.59 million $576
Aug 10, 7 PM $0.000802
+0.00%
$5.62 million $464
Aug 10, 4 PM $0.000805
+0.00%
$5.64 million $463
Aug 10, 12 PM $0.000805
+0.05%
$5.64 million $909
Aug 10, 10 AM $0.000805
+0.00%
$5.64 million $1,260
Aug 10, 8 AM $0.000805
+0.00%
$5.64 million $1,275
Aug 9, 11 PM $0.000806
+0.00%
$5.64 million $1,880
Aug 9, 8 PM $0.000808
+0.26%
$5.66 million $1,710
Aug 9, 3 PM $0.000806
+0.00%
$5.65 million $1,700
Aug 9, 2 PM $0.000807
+0.00%
$5.65 million $1,320
Aug 9, 12 PM $0.000812
+0.00%
$5.69 million $1,323
Aug 9, 11 AM $0.000812
+0.00%
$5.69 million $968
Aug 9, 8 AM $0.000808
+0.00%
$5.66 million $1,885
Aug 9, 4 AM $0.000808
+0.00%
$5.66 million $1,853
Aug 9, 2 AM $0.000809
+0.00%
$5.67 million $1,852
Aug 9, 12 AM $0.000809
+0.00%
$5.67 million $1,073
Aug 8, 7 PM $0.000819
+0.00%
$5.73 million $1,046
Aug 8, 6 PM $0.000819
+0.00%
$5.74 million $1,040
Aug 8, 5 PM $0.000819
+0.00%
$5.74 million $1,039
Aug 8, 2 PM $0.000819
+0.00%
$5.74 million $2,104
Aug 8, 1 PM $0.00082
+0.00%
$5.74 million $2,084
Aug 8, 10 AM $0.000819
+0.00%
$5.74 million $1,264
Aug 8, 9 AM $0.000809
+0.00%
$5.67 million $1,244
Aug 8, 8 AM $0.000809
+0.00%
$5.67 million $1,124
Aug 8, 3 AM $0.00081
+0.00%
$5.68 million $1,124
Aug 7, 10 PM $0.00081
+0.00%
$5.68 million $1,301
Aug 7, 5 PM $0.00081
+0.00%
$5.68 million $1,301
Aug 7, 4 PM $0.000798
+0.05%
$5.59 million $282
Aug 7, 2 PM $0.000798
+0.00%
$5.59 million $181
Aug 7, 7 AM $0.000797
+0.00%
$5.58 million $195
Aug 7, 1 AM $0.000797
+0.00%
$5.58 million $40
Aug 6, 2 PM $0.000799
+0.00%
$5.6 million $412
Aug 6, 10 AM $0.000799
+0.00%
$5.6 million $1,408
Aug 6, 7 AM $0.000799
+0.00%
$5.6 million $1,394
Aug 6, 3 AM $0.000799
+0.00%
$5.6 million $1,385
Aug 6, 1 AM $0.000799
+0.00%
$5.6 million $1,399
Aug 6, 12 AM $0.000799
-0.03%
$5.6 million $1,429
Aug 5, 10 PM $0.0008
+0.00%
$5.6 million $1,408
Aug 5, 4 PM $0.0008
+0.00%
$5.6 million $1,111
Aug 5, 3 PM $0.000796
+0.00%
$5.58 million $1,105
Aug 5, 2 PM $0.000797
+0.00%
$5.58 million $1,105
Aug 5, 12 PM $0.000797
-1.50%
$5.58 million $1,143
Aug 5, 11 AM $0.000809
+0.00%
$5.67 million $131
Aug 5, 2 AM $0.000808
+0.00%
$-- $215
Aug 5, 1 AM $0.000809
+0.00%
$-- $185
Aug 4, 9 PM $0.000808
+0.00%
$5.66 million $183
Aug 4, 4 PM $0.000808
+0.00%
$5.66 million $162