Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.00114
+0.00%
$8.23 million $2,463
Today, at 5 PM $0.00114
+0.00%
$8.23 million $4,317
Today, at 4 PM $0.00114
+0.00%
$8.23 million $3,356
Today, at 3 PM $0.00113
+0.00%
$8.17 million $3,322
Today, at 11 AM $0.00113
+0.00%
$8.17 million $4,390
Today, at 9 AM $0.00113
+0.00%
$8.17 million $4,228
Today, at 5 AM $0.00113
-0.08%
$8.15 million $4,974
Today, at 12 AM $0.00113
+0.00%
$8.15 million $5,528
Yesterday, at 11 PM $0.00113
+0.01%
$8.15 million $5,521
Yesterday, at 10 PM $0.00113
+0.74%
$8.15 million $5,246
Yesterday, at 7 PM $0.00112
+0.00%
$8.07 million $4,977
Yesterday, at 6 PM $0.00112
+1.31%
$8.07 million $3,978
Yesterday, at 5 PM $0.0011
-1.29%
$7.96 million $2,976
Yesterday, at 4 PM $0.00112
-0.04%
$8.08 million $2,847
Yesterday, at 2 PM $0.00112
+1.37%
$8.08 million $2,829
Yesterday, at 11 AM $0.0011
+0.00%
$7.96 million $1,726
Yesterday, at 8 AM $0.0011
+0.00%
$7.96 million $1,731
Yesterday, at 7 AM $0.0011
+0.52%
$7.96 million $1,333
Yesterday, at 6 AM $0.0011
+0.26%
$7.91 million $1,083
Yesterday, at 5 AM $0.00109
+0.00%
$7.88 million $794
Yesterday, at 3 AM $0.00109
+0.00%
$7.87 million $792
Yesterday, at 2 AM $0.00109
+0.00%
$7.87 million $638
Yesterday, at 1 AM $0.00109
+0.00%
$7.88 million $328
Sep 24, 11 PM $0.00109
+0.00%
$7.85 million $328
Sep 24, 9 PM $0.00109
+0.00%
$7.86 million $11,483
Sep 24, 8 PM $0.00109
-0.05%
$7.87 million $11,445
Sep 24, 5 PM $0.00109
+0.08%
$7.87 million $11,364
Sep 24, 4 PM $0.00109
+0.00%
$7.86 million $11,327
Sep 24, 3 PM $0.00109
+0.00%
$7.86 million $11,336
Sep 24, 10 AM $0.00109
+0.00%
$7.86 million $11,367
Sep 24, 6 AM $0.00109
+0.00%
$7.86 million $11,605
Sep 24, 5 AM $0.00109
+0.00%
$7.86 million $11,602
Sep 23, 11 PM $0.00109
-0.20%
$7.86 million $11,895
Sep 23, 10 PM $0.00109
+0.00%
$7.87 million $11,871
Sep 23, 9 PM $0.00109
+16.37%
$7.87 million $842
Sep 23, 4 PM $0.000938
+0.00%
$6.76 million $4,927
Sep 23, 3 PM $0.000938
+0.00%
$6.76 million $4,902
Sep 23, 1 PM $0.000938
+0.00%
$6.77 million $4,916
Sep 23, 11 AM $0.000938
+0.00%
$6.77 million $5,223
Sep 23, 7 AM $0.000938
+0.00%
$6.77 million $6,009
Sep 23, 6 AM $0.000941
+0.02%
$6.79 million $6,592
Sep 23, 4 AM $0.000941
-0.07%
$6.79 million $7,589
Sep 23, 2 AM $0.000942
+0.00%
$6.79 million $12,884
Sep 22, 9 PM $0.000936
+0.00%
$6.76 million $11,127
Sep 22, 8 PM $0.000906
+0.00%
$6.53 million $11,093
Sep 22, 7 PM $0.000905
+0.00%
$6.53 million $11,087
Sep 22, 5 PM $0.000905
-0.08%
$6.53 million $12,048
Sep 22, 4 PM $0.000916
+0.00%
$6.61 million $10,285
Sep 22, 2 PM $0.000903
-0.02%
$6.52 million $11,472
Sep 22, 1 PM $0.000903
+0.00%
$6.52 million $11,446
Download