LIQUIDATED Historical Data

LIQQ
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000224
+0.00%
$ -- $ 0
Mar 16 $ 0.0000279
-8.73%
$ -- $ 2
Feb 16 $ 0.0000275
+0.00%
$ -- $ 8
Feb 9 $ 0.0000273
-3.16%
$ -- $ 0
Jan 5 $ 0.0000562
+0.91%
$ -- $ 2
Dec 29 $ 0.0000559
+1.10%
$ 40,187 $ 11
Dec 22 $ 0.0000542
+0.92%
$ -- $ 13
Nov 17 $ 0.0000608
+1.78%
$ -- $ 12
Nov 10 $ 0.0000719
-5.80%
$ -- $ 19
Nov 3 $ 0.0000867
+0.00%
$ -- $ 0.1
Oct 20 $ 0.0000919
-2.26%
$ -- $ 126
Oct 13 $ 0.0000965
-7.64%
$ -- $ 6
Oct 6 $ 0.000115
-5.38%
$ -- $ 2
Sep 8 $ 0.00013
-0.42%
$ 96,042 $ 1
Sep 1 $ 0.000111
-0.55%
$ -- $ 13
Aug 18 $ 0.000105
-1.29%
$ -- $ 8
Aug 11 $ 0.000107
+4.47%
$ 76,852 $ 34
Jul 28 $ 0.000101
-0.82%
$ -- $ 23
Jul 21 $ 0.000135
-8.52%
$ -- $ 94
Jul 7 $ 0.000155
-0.62%
$ -- $ 115
Jun 9 $ 0.000161
-3.92%
$ -- $ 214
May 12 $ 0.000201
+0.65%
$ -- $ 1,972
May 5 $ 0.000167
+1.61%
$ -- $ 1,601
Apr 28 $ 0.00017
-6.27%
$ -- $ 656
Apr 21 $ 0.000183
+5.82%
$ 131,614 $ 2,218
Apr 14 $ 0.000168
-8.71%
$ -- $ 321
Apr 7 $ 0.000163
+3.52%
$ -- $ 780
Mar 31 $ 0.00018
-6.08%
$ -- $ 211
Mar 24 $ 0.000199
-5.01%
$ -- $ 237
Mar 17 $ 0.00019
+11.29%
$ -- $ 568
Mar 10 $ 0.000177
+3.69%
$ -- $ 126
Mar 3 $ 0.00021
+1.15%
$ -- $ 482
Feb 24 $ 0.000184
-5.00%
$ -- $ 268
Feb 17 $ 0.00021
-2.47%
$ -- $ 306
Feb 10 $ 0.000256
-5.92%
$ 154,965 $ 556
Feb 3 $ 0.000254
+13.02%
$ 184,952 $ 1,116
Jan 27 $ 0.000223
-78.40%
$ 160,677 $ 11,320
Jan 20 $ 0.00102
-34.64%
$ 752,090 $ 43,053
Jan 13 $ 0.00161
+14.93%
$ 1.08 million $ 88,848
Jan 6 $ 0.00126
+18.93%
$ 982,556 $ 130,892
Dec 16 $ 0.000749
+0.00%
$ -- $ 17,919
Dec 9 $ 0.000611
-7.84%
$ -- $ 25,985
Download