FMM Historical Data

FMM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00541
+0.00%
$ 527,113 $ 772
Today, at 11 AM $ 0.00545
-0.38%
$ 531,363 $ 993
Today, at 10 AM $ 0.00545
+0.00%
$ 531,494 $ 920
Today, at 9 AM $ 0.00547
-0.70%
$ 532,904 $ 901
Today, at 7 AM $ 0.00553
+0.00%
$ -- $ 963
Today, at 6 AM $ 0.00554
-1.68%
$ 539,893 $ 952
Today, at 4 AM $ 0.00564
-0.04%
$ 549,422 $ 891
Today, at 3 AM $ 0.00564
+0.00%
$ 549,670 $ 894
Today, at 12 AM $ 0.00564
-0.23%
$ 549,689 $ 898
Yesterday, at 11 PM $ 0.00566
-0.09%
$ 551,458 $ 874
Yesterday, at 10 PM $ 0.00567
-0.04%
$ 552,020 $ 866
Yesterday, at 8 PM $ 0.00567
-2.69%
$ 552,385 $ 890
Yesterday, at 7 PM $ 0.00584
-0.15%
$ 568,941 $ 652
Yesterday, at 5 PM $ 0.00587
+0.00%
$ 572,003 $ 868
Yesterday, at 4 PM $ 0.00591
+0.00%
$ 576,013 $ 935
Yesterday, at 2 PM $ 0.00597
-0.23%
$ 581,395 $ 818
Yesterday, at 1 PM $ 0.006
+0.00%
$ -- $ 777
Yesterday, at 10 AM $ 0.006
+0.00%
$ -- $ 962
Yesterday, at 7 AM $ 0.00595
-1.78%
$ 579,598 $ 1,117
Yesterday, at 6 AM $ 0.00606
-0.01%
$ 590,096 $ 1,018
Yesterday, at 5 AM $ 0.00611
-0.01%
$ 595,240 $ 946
Yesterday, at 4 AM $ 0.00611
-0.08%
$ 595,474 $ 946
Yesterday, at 2 AM $ 0.00612
+0.00%
$ 596,015 $ 1,084
Yesterday, at 1 AM $ 0.00612
-0.05%
$ 596,015 $ 1,084
Jun 14, 5 PM $ 0.00635
+0.00%
$ 618,663 $ 786
Jun 14, 4 PM $ 0.0064
+1.55%
$ 623,103 $ 726
Jun 14, 3 PM $ 0.00634
-0.69%
$ 617,412 $ 634
Jun 14, 2 PM $ 0.00639
-0.04%
$ 622,124 $ 579
Jun 14, 1 PM $ 0.00639
-0.03%
$ 622,397 $ 1,080
Jun 14, 12 PM $ 0.00639
+1.60%
$ 622,635 $ 1,300
Jun 14, 11 AM $ 0.00639
-0.10%
$ 622,753 $ 1,298
Jun 14, 10 AM $ 0.00653
-0.02%
$ 636,565 $ 1,111
Jun 14, 9 AM $ 0.00653
-0.03%
$ 636,731 $ 1,112
Jun 14, 8 AM $ 0.00661
+0.40%
$ 643,862 $ 1,015
Jun 14, 7 AM $ 0.00659
-0.39%
$ 641,786 $ 963
Jun 14, 3 AM $ 0.0067
+0.00%
$ 652,513 $ 992
Jun 13, 5 PM $ 0.00675
+0.00%
$ 657,609 $ 1,102
Jun 13, 4 PM $ 0.00675
+2.04%
$ 657,867 $ 1,154
Jun 13, 3 PM $ 0.00662
+0.00%
$ 645,338 $ 1,198
Jun 13, 2 PM $ 0.00662
-5.49%
$ 645,403 $ 1,236
Jun 13, 1 PM $ 0.00701
-2.26%
$ 683,001 $ 823
Jun 13, 11 AM $ 0.00719
+0.00%
$ 700,086 $ 962
Jun 13, 9 AM $ 0.00719
+0.00%
$ 700,305 $ 1,034
Jun 13, 8 AM $ 0.00719
+0.00%
$ 700,603 $ 1,393
Jun 13, 5 AM $ 0.00713
-0.65%
$ 695,104 $ 1,847
Jun 13, 4 AM $ 0.0072
-0.83%
$ 701,151 $ 1,731
Jun 13, 2 AM $ 0.00726
+0.00%
$ -- $ 1,732
Jun 13, 12 AM $ 0.00728
+0.00%
$ 709,123 $ 1,794
Jun 12, 10 PM $ 0.00729
-0.12%
$ 710,184 $ 1,799
Jun 12, 9 PM $ 0.0073
-0.98%
$ 711,600 $ 1,781
Download