FMM Historical Data

FMM Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00814
-0.94%
$ 793,410 $ 411
May 12, 4 AM $ 0.00651
+0.00%
$ 634,055 $ 114
May 12, 1 AM $ 0.00711
+0.54%
$ 692,482 $ 115
May 12, 12 AM $ 0.00707
-3.27%
$ 688,779 $ 110
May 11, 4 PM $ 0.00735
+0.00%
$ -- $ 202
May 11, 1 PM $ 0.00722
-0.07%
$ 703,635 $ 205
May 11, 10 AM $ 0.00727
+0.00%
$ 708,253 $ 181
May 11, 9 AM $ 0.00727
+0.00%
$ 708,258 $ 182
May 11, 8 AM $ 0.00724
+0.00%
$ -- $ 180
May 11, 7 AM $ 0.00725
-0.14%
$ 706,132 $ 176
May 11, 6 AM $ 0.00726
-6.21%
$ 707,525 $ 154
May 11, 5 AM $ 0.00774
+0.00%
$ 754,595 $ 129
May 10, 11 PM $ 0.00709
+0.47%
$ 690,558 $ 122
May 10, 5 PM $ 0.00837
+0.00%
$ 815,244 $ 128
May 10, 4 PM $ 0.00819
+0.00%
$ -- $ 56
May 10, 3 PM $ 0.00816
+22.17%
$ 794,852 $ 54
May 10, 2 PM $ 0.00827
+0.00%
$ 805,521 $ 40
May 10, 11 AM $ 0.00744
-0.01%
$ 724,714 $ 38
May 10, 4 AM $ 0.00752
-10.38%
$ 732,932 $ 316
May 9, 11 PM $ 0.00817
+9.93%
$ 795,781 $ 340
May 9, 10 AM $ 0.00783
+0.31%
$ 762,928 $ 385
May 9, 9 AM $ 0.00782
-0.02%
$ 761,809 $ 332
May 9, 8 AM $ 0.00768
+0.00%
$ 748,723 $ 326
May 9, 7 AM $ 0.00768
+0.00%
$ 748,756 $ 334
May 9, 6 AM $ 0.00778
+0.00%
$ 758,407 $ 288
May 9, 4 AM $ 0.00781
-0.19%
$ 760,628 $ 173
May 9, 3 AM $ 0.00781
+0.00%
$ 761,436 $ 160
May 9, 2 AM $ 0.00804
+0.04%
$ 783,785 $ 322
May 8, 10 PM $ 0.00789
+2.98%
$ 768,953 $ 953
May 8, 4 PM $ 0.00788
-0.15%
$ 767,517 $ 962
May 8, 3 PM $ 0.00773
+10.33%
$ 753,359 $ 962
May 8, 2 PM $ 0.007
+0.00%
$ 682,202 $ 873
May 8, 1 PM $ 0.00698
+0.00%
$ 680,325 $ 874
May 8, 10 AM $ 0.00781
+0.00%
$ 760,863 $ 871
May 8, 8 AM $ 0.00713
+0.00%
$ 694,667 $ 1,001
May 8, 7 AM $ 0.00713
-0.02%
$ 694,929 $ 936
May 8, 4 AM $ 0.00725
-3.00%
$ 706,714 $ 943
May 8, 3 AM $ 0.00771
+0.00%
$ 750,901 $ 924
May 8, 2 AM $ 0.00776
-2.04%
$ 756,194 $ 895
May 7, 5 PM $ 0.00817
-4.92%
$ 795,735 $ 278
May 7, 4 PM $ 0.00817
+1.00%
$ 796,509 $ 289
May 7, 3 PM $ 0.00809
-0.01%
$ 788,733 $ 203
May 7, 2 PM $ 0.00803
+1.15%
$ 782,714 $ 201
May 7, 1 PM $ 0.00807
+0.00%
$ 786,687 $ 195
May 7, 12 PM $ 0.00808
+2.01%
$ 787,139 $ 177
May 7, 9 AM $ 0.00759
-4.97%
$ 739,870 $ 175
May 7, 7 AM $ 0.00808
+0.00%
$ 787,619 $ 180
May 7, 6 AM $ 0.00807
+0.00%
$ 786,738 $ 178
May 7, 5 AM $ 0.00876
+12.97%
$ 853,552 $ 151
May 7, 4 AM $ 0.00776
-8.20%
$ 755,776 $ 140