FMM Historical Data

FMM Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00754
-0.01%
$ 734,895 $ 295
May 17, 12 PM $ 0.00897
+13.16%
$ 874,410 $ 328
May 17, 11 AM $ 0.00762
-15.35%
$ 742,546 $ 288
May 17, 10 AM $ 0.00892
+0.00%
$ 868,721 $ 510
May 17, 8 AM $ 0.00899
+0.00%
$ 876,125 $ 457
May 17, 7 AM $ 0.00851
+0.00%
$ 829,612 $ 439
May 17, 6 AM $ 0.00896
-0.04%
$ 873,500 $ 411
May 17, 5 AM $ 0.00749
+0.00%
$ 729,303 $ 416
May 17, 4 AM $ 0.00852
-5.27%
$ 830,460 $ 414
May 17, 12 AM $ 0.00881
+0.00%
$ 858,512 $ 396
May 16, 10 PM $ 0.00748
-11.78%
$ 729,116 $ 331
May 16, 10 AM $ 0.00722
-7.79%
$ 703,614 $ 478
May 16, 7 AM $ 0.0077
-1.18%
$ 750,412 $ 395
May 16, 6 AM $ 0.00781
-3.35%
$ 760,604 $ 440
May 16, 4 AM $ 0.00814
+5.90%
$ 793,065 $ 404
May 16, 3 AM $ 0.00773
-6.60%
$ 753,160 $ 396
May 16, 2 AM $ 0.00794
+4.34%
$ 773,486 $ 336
May 16, 1 AM $ 0.00761
-4.55%
$ 741,380 $ 322
May 15, 10 PM $ 0.00756
+0.00%
$ 736,313 $ 298
May 15, 4 PM $ 0.00747
-0.61%
$ 727,523 $ 270
May 15, 12 PM $ 0.00785
+0.00%
$ 764,832 $ 292
May 15, 10 AM $ 0.00784
+0.00%
$ 763,681 $ 310
May 15, 8 AM $ 0.00808
-0.01%
$ 787,699 $ 320
May 15, 5 AM $ 0.00809
+0.00%
$ 787,945 $ 330
May 15, 2 AM $ 0.00807
+0.00%
$ 786,269 $ 322
May 15, 1 AM $ 0.00807
-0.06%
$ 786,350 $ 316
May 14, 2 PM $ 0.00765
+0.00%
$ 744,918 $ 611
May 14, 1 PM $ 0.00748
+0.00%
$ 728,466 $ 632
May 14, 12 PM $ 0.00756
+0.00%
$ 737,009 $ 508
May 14, 10 AM $ 0.00703
-0.04%
$ 685,120 $ 444
May 14, 9 AM $ 0.00706
+0.00%
$ 687,417 $ 368
May 14, 6 AM $ 0.00698
+0.00%
$ 679,957 $ 452
May 14, 12 AM $ 0.00767
+0.00%
$ 747,579 $ 617
May 13, 11 PM $ 0.00767
+0.20%
$ 747,594 $ 616
May 13, 10 PM $ 0.00773
+0.00%
$ 753,464 $ 327
May 13, 6 PM $ 0.00769
+0.00%
$ 748,824 $ 499
May 13, 5 PM $ 0.00769
-0.02%
$ 748,885 $ 559
May 13, 4 PM $ 0.00764
+0.00%
$ 744,795 $ 531
May 13, 9 AM $ 0.00668
-0.17%
$ 651,279 $ 648
May 13, 7 AM $ 0.00728
-0.17%
$ 709,279 $ 440
May 13, 5 AM $ 0.00723
+13.82%
$ 704,848 $ 710
May 13, 1 AM $ 0.00681
+0.00%
$ 663,251 $ 617
May 12, 8 PM $ 0.0066
+0.00%
$ 643,183 $ 581
May 12, 4 PM $ 0.00667
+2.61%
$ -- $ 385
May 12, 3 PM $ 0.00641
-1.60%
$ 624,196 $ 379
May 12, 2 PM $ 0.00651
-19.99%
$ 634,557 $ 346
May 12, 12 PM $ 0.00815
-0.04%
$ 794,572 $ 346
May 12, 9 AM $ 0.00811
+0.00%
$ 790,538 $ 413
May 12, 7 AM $ 0.00813
+0.00%
$ 792,505 $ 317
May 12, 6 AM $ 0.00813
+0.00%
$ 792,546 $ 428