FMM Historical Data

FMM Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00886
+2.03%
$ 862,943 $ 264
May 28, 3 PM $ 0.00868
+0.02%
$ 845,847 $ 261
May 28, 1 PM $ 0.0087
+0.00%
$ 847,709 $ 258
May 28, 12 PM $ 0.00869
-0.35%
$ 846,394 $ 252
May 28, 10 AM $ 0.00869
+0.07%
$ 846,788 $ 248
May 28, 9 AM $ 0.00869
+0.00%
$ 846,405 $ 214
May 28, 8 AM $ 0.00871
-0.55%
$ 848,930 $ 206
May 28, 6 AM $ 0.00884
+0.00%
$ 861,283 $ 52
May 28, 2 AM $ 0.00885
+0.00%
$ 862,739 $ 162
May 27, 10 PM $ 0.00873
-0.20%
$ 850,131 $ 179
May 27, 9 PM $ 0.00875
+0.00%
$ 852,824 $ 171
May 27, 11 AM $ 0.00858
+0.05%
$ 835,933 $ 253
May 27, 10 AM $ 0.00858
+0.00%
$ 836,466 $ 314
May 27, 6 AM $ 0.0086
+0.00%
$ 837,485 $ 372
May 27, 3 AM $ 0.00862
-0.36%
$ 839,522 $ 361
May 27, 1 AM $ 0.00869
+0.00%
$ 846,853 $ 243
May 26, 11 PM $ 0.0087
+0.00%
$ 847,384 $ 241
May 26, 4 PM $ 0.00861
-0.59%
$ 839,038 $ 239
May 26, 11 AM $ 0.00849
+0.00%
$ 827,240 $ 320
May 26, 10 AM $ 0.00854
-0.01%
$ 831,944 $ 258
May 26, 9 AM $ 0.00854
-0.44%
$ 832,182 $ 254
May 26, 8 AM $ 0.00858
+0.00%
$ 835,548 $ 199
May 25, 4 PM $ 0.00861
+2.10%
$ 838,994 $ 235
May 25, 3 PM $ 0.00844
-0.09%
$ 821,999 $ 214
May 25, 2 PM $ 0.00844
+0.00%
$ -- $ 218
May 25, 1 PM $ 0.00846
+0.06%
$ 823,972 $ 216
May 25, 6 AM $ 0.00848
+0.00%
$ 826,133 $ 205
May 25, 3 AM $ 0.0085
+0.00%
$ 827,966 $ 198
May 25, 12 AM $ 0.00848
+0.06%
$ 826,603 $ 216
May 24, 10 PM $ 0.00854
-0.12%
$ 832,166 $ 109
May 24, 8 PM $ 0.00857
-0.18%
$ 834,941 $ 91
May 24, 4 PM $ 0.0086
+0.96%
$ 838,084 $ 55
May 24, 1 PM $ 0.00834
+0.00%
$ 813,043 $ 60
May 24, 5 AM $ 0.00836
+0.00%
$ 814,114 $ 174
May 24, 12 AM $ 0.00836
+0.01%
$ 814,462 $ 161
May 23, 5 PM $ 0.00837
-0.07%
$ 815,893 $ 227
May 23, 4 PM $ 0.00838
+2.23%
$ 816,980 $ 229
May 23, 3 PM $ 0.00811
+0.00%
$ 790,555 $ 684
May 23, 2 PM $ 0.00812
+0.00%
$ 791,000 $ 685
May 23, 9 AM $ 0.00814
-0.48%
$ 793,038 $ 695
May 23, 8 AM $ 0.00821
-0.36%
$ 799,670 $ 884
May 23, 7 AM $ 0.00823
+0.00%
$ 801,448 $ 859
May 23, 12 AM $ 0.00822
+0.00%
$ -- $ 877
May 22, 11 PM $ 0.00823
-0.01%
$ 801,645 $ 877
May 22, 8 PM $ 0.00827
+0.00%
$ 805,887 $ 847
May 22, 7 PM $ 0.00827
+0.00%
$ 806,166 $ 844
May 22, 5 PM $ 0.00827
+0.00%
$ 805,909 $ 843
May 22, 4 PM $ 0.00827
-1.28%
$ 806,102 $ 848
May 22, 3 PM $ 0.0084
+0.00%
$ 818,094 $ 400
May 22, 2 PM $ 0.00836
+0.00%
$ 814,638 $ 400