FMM Historical Data

FMM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0997
-0.08%
$ 9.72 million $ 21,664
Jan 26, 10 AM $ 0.0997
+0.02%
$ 9.71 million $ 20,420
Jan 26, 9 AM $ 0.0997
+0.22%
$ 9.71 million $ 19,915
Jan 26, 8 AM $ 0.0994
-0.30%
$ 9.69 million $ 18,845
Jan 26, 7 AM $ 0.0989
-0.77%
$ 9.64 million $ 16,489
Jan 26, 6 AM $ 0.0997
+0.78%
$ 9.72 million $ 15,520
Jan 26, 5 AM $ 0.0993
+0.19%
$ 9.68 million $ 13,779
Jan 26, 4 AM $ 0.0991
-0.12%
$ 9.65 million $ 12,908
Jan 26, 3 AM $ 0.0991
+0.70%
$ 9.66 million $ 11,931
Jan 26, 2 AM $ 0.0996
-0.11%
$ 9.7 million $ 37,249
Jan 26, 1 AM $ 0.0996
-0.18%
$ 9.71 million $ 35,670
Jan 26, 12 AM $ 0.0994
-0.26%
$ 9.68 million $ 35,671
Jan 25, 11 PM $ 0.0998
+0.00%
$ 9.72 million $ 35,577
Jan 25, 8 PM $ 0.0997
+0.00%
$ 9.72 million $ 35,274
Jan 25, 7 PM $ 0.0997
+0.00%
$ 9.71 million $ 35,133
Jan 25, 5 PM $ 0.0997
+0.07%
$ 9.72 million $ 35,131
Jan 25, 4 PM $ 0.0999
+0.40%
$ 9.73 million $ 34,823
Download