FMM Historical Data

FMM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00933
+0.00%
$ 909,308 $ 256
Jun 3, 2 PM $ 0.00935
-0.09%
$ 910,534 $ 243
Jun 3, 1 PM $ 0.00935
+0.02%
$ 911,368 $ 271
Jun 3, 12 PM $ 0.0094
+0.26%
$ 916,200 $ 246
Jun 3, 4 AM $ 0.0094
+0.00%
$ -- $ 450
Jun 3, 3 AM $ 0.00943
-0.26%
$ 918,396 $ 446
Jun 3, 1 AM $ 0.00934
+0.00%
$ 909,766 $ 374
Jun 2, 10 PM $ 0.00935
+0.00%
$ 910,822 $ 391
Jun 2, 9 PM $ 0.00938
-0.41%
$ 913,506 $ 364
Jun 2, 4 PM $ 0.00927
+0.00%
$ -- $ 279
Jun 2, 3 PM $ 0.00926
+0.22%
$ 902,322 $ 313
Jun 2, 1 PM $ 0.00925
-0.03%
$ 901,126 $ 294
Jun 2, 8 AM $ 0.00938
+0.00%
$ 914,208 $ 180
Jun 2, 7 AM $ 0.00936
-0.81%
$ 912,152 $ 133
Jun 2, 4 AM $ 0.00941
-0.18%
$ 916,718 $ 113
Jun 2, 3 AM $ 0.00944
+0.00%
$ 919,520 $ 76
Jun 2, 2 AM $ 0.00944
+0.75%
$ 919,331 $ 75
Jun 1, 11 PM $ 0.00936
+0.00%
$ 911,535 $ 61
Jun 1, 10 PM $ 0.00936
+0.00%
$ 911,604 $ 61
Jun 1, 8 PM $ 0.00936
+0.06%
$ 912,081 $ 92
Jun 1, 4 PM $ 0.00918
+0.00%
$ -- $ 89
Jun 1, 3 PM $ 0.00919
+0.00%
$ 895,023 $ 73
Jun 1, 2 PM $ 0.00922
+0.00%
$ 898,365 $ 52
Jun 1, 7 AM $ 0.00922
-0.22%
$ 898,186 $ 128
May 31, 9 PM $ 0.00913
+0.00%
$ 889,317 $ 200
May 31, 5 PM $ 0.00915
+0.01%
$ 891,462 $ 164
May 31, 4 PM $ 0.00914
+0.00%
$ 890,976 $ 162
May 31, 12 PM $ 0.00895
-0.31%
$ 872,131 $ 241
May 31, 8 AM $ 0.00902
+0.00%
$ 878,911 $ 169
May 31, 4 AM $ 0.00902
-0.20%
$ 878,724 $ 175
May 31, 2 AM $ 0.00906
+0.00%
$ 883,220 $ 164
May 31, 12 AM $ 0.00895
-0.34%
$ 872,500 $ 146
May 30, 11 PM $ 0.00897
-0.03%
$ 874,262 $ 120
May 30, 4 PM $ 0.00906
+2.21%
$ 882,362 $ 116
May 30, 11 AM $ 0.00887
+0.00%
$ 864,240 $ 116
May 30, 10 AM $ 0.00888
+0.04%
$ 865,115 $ 116
May 30, 8 AM $ 0.00889
+0.00%
$ 866,213 $ 121
May 30, 6 AM $ 0.00889
+0.00%
$ 866,015 $ 112
May 30, 2 AM $ 0.00887
+0.00%
$ 864,580 $ 193
May 30, 1 AM $ 0.00881
+0.00%
$ 858,327 $ 322
May 29, 10 PM $ 0.00881
-0.08%
$ 858,032 $ 338
May 29, 5 PM $ 0.00882
-0.30%
$ 859,197 $ 415
May 29, 4 PM $ 0.00886
+1.83%
$ 863,204 $ 345
May 29, 9 AM $ 0.0087
-0.13%
$ 847,358 $ 392
May 29, 8 AM $ 0.00871
-0.05%
$ 848,576 $ 386
May 29, 5 AM $ 0.00871
-0.47%
$ 848,820 $ 567
May 29, 3 AM $ 0.00877
+0.00%
$ 854,169 $ 502
May 29, 2 AM $ 0.00885
-0.12%
$ 862,073 $ 410
May 28, 7 PM $ 0.00879
-0.65%
$ 855,985 $ 344
May 28, 4 PM $ 0.00886
+2.03%
$ 862,943 $ 264