FMM Historical Data

FMM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.109
-0.10%
$ 10.6 million $ 16,829
Jan 30, 2 AM $ 0.109
+0.01%
$ 10.61 million $ 25,265
Jan 29, 5 AM $ 0.107
-0.02%
$ 10.41 million $ 2,728
Jan 29, 4 AM $ 0.107
-0.13%
$ 10.41 million $ 2,201
Jan 29, 3 AM $ 0.107
-0.16%
$ 10.41 million $ 1,846
Jan 29, 2 AM $ 0.107
+0.27%
$ 10.42 million $ 25,596
Jan 29, 1 AM $ 0.107
-0.15%
$ 10.4 million $ 25,429
Jan 29, 12 AM $ 0.107
+0.08%
$ 10.41 million $ 25,404
Jan 28, 11 PM $ 0.107
-0.06%
$ 10.4 million $ 25,283
Jan 28, 10 PM $ 0.107
-0.02%
$ 10.41 million $ 25,272
Jan 28, 9 PM $ 0.107
+0.00%
$ 10.41 million $ 24,845
Jan 28, 7 PM $ 0.107
+0.00%
$ 10.41 million $ 24,736
Jan 28, 6 PM $ 0.107
+0.20%
$ 10.42 million $ 22,825
Jan 28, 5 PM $ 0.107
-0.25%
$ 10.4 million $ 22,701
Jan 28, 4 PM $ 0.107
+1.95%
$ 10.42 million $ 22,415
Jan 28, 3 PM $ 0.105
+0.27%
$ 10.22 million $ 22,225
Jan 28, 2 PM $ 0.105
-0.55%
$ 10.18 million $ 21,321
Jan 28, 1 PM $ 0.105
-0.19%
$ 10.21 million $ 20,535
Jan 28, 12 PM $ 0.105
+0.19%
$ 10.23 million $ 18,769
Jan 28, 11 AM $ 0.105
-0.17%
$ 10.21 million $ 18,249
Jan 28, 10 AM $ 0.105
-0.03%
$ 10.22 million $ 18,054
Jan 28, 9 AM $ 0.105
-0.10%
$ 10.19 million $ 16,242
Jan 28, 8 AM $ 0.105
+0.34%
$ 10.21 million $ 15,850
Jan 28, 7 AM $ 0.105
+0.14%
$ 10.19 million $ 11,405
Jan 28, 6 AM $ 0.104
-0.13%
$ 10.18 million $ 10,698
Jan 28, 5 AM $ 0.104
+0.08%
$ 10.18 million $ 9,814
Jan 28, 4 AM $ 0.104
+0.18%
$ 10.16 million $ 9,515
Jan 28, 3 AM $ 0.104
-0.02%
$ 10.15 million $ 8,483
Jan 28, 2 AM $ 0.104
-0.10%
$ 10.14 million $ 44,832
Jan 28, 1 AM $ 0.104
-0.05%
$ 10.16 million $ 43,652
Jan 28, 12 AM $ 0.104
-0.02%
$ 10.18 million $ 41,471
Jan 27, 11 PM $ 0.104
-0.07%
$ 10.17 million $ 40,014
Jan 27, 10 PM $ 0.104
-0.11%
$ 10.16 million $ 38,306
Jan 27, 8 PM $ 0.104
+0.14%
$ 10.18 million $ 38,076
Jan 27, 7 PM $ 0.104
-0.07%
$ 10.16 million $ 38,021
Jan 27, 5 PM $ 0.104
+0.00%
$ -- $ 38,045
Jan 27, 4 PM $ 0.104
+1.98%
$ 10.16 million $ 37,491
Jan 27, 3 PM $ 0.102
+0.01%
$ 9.98 million $ 37,038
Jan 27, 2 PM $ 0.102
+0.00%
$ 9.99 million $ 36,844
Jan 27, 1 PM $ 0.103
+0.40%
$ 9.99 million $ 36,869
Jan 27, 12 PM $ 0.102
+0.16%
$ 9.98 million $ 35,565
Jan 27, 11 AM $ 0.102
+0.11%
$ 9.97 million $ 34,725
Jan 27, 10 AM $ 0.102
+0.04%
$ 9.96 million $ 34,165
Jan 27, 9 AM $ 0.102
-0.04%
$ 9.94 million $ 33,461
Jan 26, 3 PM $ 0.0999
-0.11%
$ 9.73 million $ 24,212
Jan 26, 2 PM $ 0.0996
-0.42%
$ 9.7 million $ 24,182
Jan 26, 1 PM $ 0.0998
+0.45%
$ 9.73 million $ 24,124
Jan 26, 12 PM $ 0.0998
+0.21%
$ 9.73 million $ 23,282
Jan 26, 11 AM $ 0.0997
-0.08%
$ 9.72 million $ 21,664
Jan 26, 10 AM $ 0.0997
+0.02%
$ 9.71 million $ 20,420