FMM Historical Data

FMM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.126
-0.04%
$ 12.27 million $ 9,685
Feb 5, 7 AM $ 0.126
+0.12%
$ 12.27 million $ 6,754
Feb 5, 6 AM $ 0.126
+0.05%
$ 12.25 million $ 4,928
Feb 5, 5 AM $ 0.126
+0.01%
$ 12.25 million $ 3,479
Feb 5, 4 AM $ 0.125
-0.16%
$ 12.23 million $ 2,501
Feb 5, 3 AM $ 0.126
+0.11%
$ 12.25 million $ 1,807
Feb 5, 2 AM $ 0.126
+0.04%
$ 12.25 million $ 26,959
Feb 5, 1 AM $ 0.126
+0.01%
$ 12.25 million $ 26,832
Feb 5, 12 AM $ 0.126
-0.10%
$ 12.25 million $ 26,388
Feb 4, 11 PM $ 0.126
-0.01%
$ 12.23 million $ 26,143
Feb 4, 8 PM $ 0.126
+0.00%
$ 12.23 million $ 25,839
Feb 4, 7 PM $ 0.126
+0.00%
$ 12.26 million $ 25,801
Feb 4, 6 PM $ 0.126
+0.22%
$ 12.27 million $ 25,290
Feb 4, 5 PM $ 0.126
-0.02%
$ 12.24 million $ 24,740
Feb 4, 4 PM $ 0.126
+2.36%
$ 12.28 million $ 24,630
Feb 4, 3 PM $ 0.123
-0.21%
$ 12.01 million $ 23,241
Feb 4, 2 PM $ 0.123
+0.02%
$ 12.02 million $ 20,405
Feb 4, 1 PM $ 0.123
+0.13%
$ 12.02 million $ 18,902
Feb 4, 12 PM $ 0.123
-0.10%
$ 12.02 million $ 17,562
Feb 4, 11 AM $ 0.123
+0.07%
$ 12.03 million $ 12,707
Feb 4, 10 AM $ 0.123
-0.15%
$ 12 million $ 11,897
Feb 4, 9 AM $ 0.124
+0.07%
$ 12.03 million $ 8,718
Feb 4, 8 AM $ 0.123
+0.06%
$ 12.03 million $ 8,038
Feb 4, 7 AM $ 0.123
+0.03%
$ 12.02 million $ 6,894
Feb 4, 6 AM $ 0.123
-0.03%
$ 12.02 million $ 6,038
Feb 4, 5 AM $ 0.123
-0.03%
$ 12.02 million $ 5,252
Feb 4, 4 AM $ 0.123
-0.04%
$ 12.01 million $ 4,566
Feb 4, 3 AM $ 0.123
-0.20%
$ 12.01 million $ 3,999
Feb 4, 2 AM $ 0.123
-0.05%
$ 12.02 million $ 31,583
Feb 4, 1 AM $ 0.123
-0.01%
$ 12.02 million $ 31,311
Feb 4, 12 AM $ 0.123
+0.00%
$ 12.02 million $ 31,015
Feb 3, 11 PM $ 0.123
+0.00%
$ 12.02 million $ 30,982
Feb 3, 9 PM $ 0.123
+0.00%
$ 12 million $ 30,903
Feb 3, 8 PM $ 0.123
-0.23%
$ 11.99 million $ 30,802
Feb 3, 7 PM $ 0.123
+0.03%
$ 12.02 million $ 30,775
Feb 3, 6 PM $ 0.123
-0.10%
$ 12.02 million $ 29,815
Feb 3, 5 PM $ 0.124
+0.00%
$ 12.04 million $ 29,455
Feb 3, 4 PM $ 0.124
+2.16%
$ 12.04 million $ 29,488
Feb 3, 3 PM $ 0.121
-0.21%
$ 11.79 million $ 28,586
Feb 3, 2 PM $ 0.121
+0.25%
$ 11.81 million $ 27,578
Feb 3, 1 PM $ 0.121
+0.10%
$ 11.79 million $ 26,328
Feb 3, 12 PM $ 0.121
+0.12%
$ 11.77 million $ 25,919
Feb 3, 11 AM $ 0.121
+0.02%
$ 11.74 million $ 23,793
Feb 2, 3 PM $ 0.118
-0.03%
$ 11.48 million $ 14,167
Feb 2, 2 PM $ 0.118
+0.12%
$ 11.49 million $ 13,716
Feb 2, 1 PM $ 0.118
+0.01%
$ 11.48 million $ 12,882
Feb 2, 12 PM $ 0.118
+0.04%
$ 11.48 million $ 11,963
Feb 2, 11 AM $ 0.118
+0.09%
$ 11.47 million $ 10,453
Feb 2, 10 AM $ 0.118
-0.05%
$ 11.46 million $ 9,678
Feb 2, 5 AM $ 0.117
-0.02%
$ 11.45 million $ 3,691