Coinranking
FMM Historical Data
FMM
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 9 PM | $ 0.0733 | +0.19% | ||
| Feb 9, 7 PM | $ 0.0732 | +0.00% | ||
| Feb 9, 4 PM | $ 0.0732 | +2.29% | ||
| Feb 9, 3 PM | $ 0.0718 | +0.00% | ||
| Feb 9, 2 PM | $ 0.0717 | -0.08% | ||
| Feb 9, 1 PM | $ 0.0717 | -0.02% | ||
| Feb 9, 12 PM | $ 0.0717 | +0.06% | ||
| Feb 9, 11 AM | $ 0.0715 | -0.14% | ||
| Feb 9, 10 AM | $ 0.0714 | -0.14% | ||
| Feb 9, 9 AM | $ 0.0716 | -0.05% | ||
| Feb 9, 8 AM | $ 0.0716 | +0.16% | ||
| Feb 9, 7 AM | $ 0.0715 | +0.02% | ||
| Feb 9, 6 AM | $ 0.0715 | +0.04% | ||
| Feb 9, 5 AM | $ 0.0715 | +0.02% | ||
| Feb 9, 4 AM | $ 0.0715 | -0.02% | ||
| Feb 9, 3 AM | $ 0.0715 | -0.02% | ||
| Feb 9, 2 AM | $ 0.0715 | -0.01% | ||
| Feb 9, 12 AM | $ 0.0715 | +0.04% | ||
| Feb 8, 8 PM | $ 0.0715 | +0.11% | ||
| Feb 8, 7 PM | $ 0.0714 | +0.01% | ||
| Feb 8, 5 PM | $ 0.0715 | +0.00% | ||
| Feb 8, 4 PM | $ 0.0715 | +2.13% | ||
| Feb 8, 3 PM | $ 0.07 | +0.06% | ||
| Feb 8, 2 PM | $ 0.0699 | -0.04% | ||
| Feb 8, 1 PM | $ 0.0699 | +0.03% | ||
| Feb 8, 12 PM | $ 0.0699 | +0.01% | ||
| Feb 8, 11 AM | $ 0.0699 | -0.16% | ||
| Feb 8, 10 AM | $ 0.07 | +0.17% | ||
| Feb 8, 9 AM | $ 0.0699 | +0.05% | ||
| Feb 8, 8 AM | $ 0.0699 | +0.00% | ||
| Feb 8, 7 AM | $ 0.0698 | -0.02% | ||
| Feb 8, 6 AM | $ 0.0698 | -0.12% | ||
| Feb 8, 5 AM | $ 0.0699 | -0.03% | ||
| Feb 8, 4 AM | $ 0.0699 | +0.04% | ||
| Feb 8, 3 AM | $ 0.0698 | +0.03% | ||
| Feb 8, 2 AM | $ 0.0698 | +0.12% | ||
| Feb 8, 1 AM | $ 0.0697 | -0.20% | ||
| Feb 8, 12 AM | $ 0.0697 | -0.13% | ||
| Feb 7, 11 PM | $ 0.0698 | +0.00% | ||
| Feb 7, 8 PM | $ 0.0698 | -0.05% | ||
| Feb 7, 7 PM | $ 0.0698 | +0.00% | ||
| Feb 7, 6 PM | $ 0.0698 | -0.03% | ||
| Feb 7, 5 PM | $ 0.0698 | -0.09% | ||
| Feb 7, 4 PM | $ 0.0699 | +2.09% | ||
| Feb 7, 3 PM | $ 0.0684 | -0.05% | ||
| Feb 7, 2 PM | $ 0.0685 | +0.13% | ||
| Feb 7, 1 PM | $ 0.0684 | -0.13% | ||
| Feb 7, 12 PM | $ 0.0685 | +0.15% | ||
| Feb 7, 11 AM | $ 0.0684 | -0.01% | ||
| Feb 7, 10 AM | $ 0.0684 | -0.18% | ||