FMM Historical Data

FMM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0762
-0.12%
$ 7.43 million $ 6,263
Feb 12, 2 PM $ 0.0764
+0.53%
$ 7.44 million $ 5,982
Feb 12, 1 PM $ 0.0762
-0.01%
$ 7.43 million $ 5,926
Feb 12, 12 PM $ 0.0761
-0.17%
$ 7.41 million $ 5,859
Feb 12, 11 AM $ 0.0761
-0.11%
$ 7.42 million $ 5,759
Feb 12, 10 AM $ 0.0759
-1.04%
$ 7.39 million $ 5,661
Feb 12, 9 AM $ 0.0754
-0.96%
$ 7.35 million $ 4,330
Feb 12, 8 AM $ 0.0759
+0.05%
$ 7.4 million $ 3,928
Feb 12, 7 AM $ 0.076
-0.04%
$ 7.4 million $ 2,939
Feb 12, 6 AM $ 0.0756
-0.33%
$ 7.37 million $ 2,247
Feb 12, 5 AM $ 0.0761
+0.14%
$ 7.42 million $ 1,364
Feb 12, 4 AM $ 0.0761
-0.13%
$ 7.43 million $ 1,334
Feb 12, 3 AM $ 0.0759
+0.00%
$ 7.4 million $ 7,022
Feb 12, 2 AM $ 0.0761
-0.14%
$ 7.41 million $ 7,021
Feb 12, 1 AM $ 0.0762
+0.00%
$ 7.43 million $ 6,984
Feb 12, 12 AM $ 0.0761
+0.09%
$ 7.42 million $ 6,577
Feb 11, 11 PM $ 0.0761
+1.07%
$ 7.41 million $ 6,043
Feb 11, 4 PM $ 0.0762
+1.94%
$ 7.43 million $ 5,981
Feb 11, 3 PM $ 0.0746
+1.82%
$ 7.27 million $ 5,909
Feb 11, 2 PM $ 0.0744
-0.48%
$ 7.25 million $ 5,544
Feb 11, 1 PM $ 0.0745
-0.16%
$ 7.26 million $ 5,412
Feb 11, 12 PM $ 0.0748
+0.33%
$ 7.29 million $ 4,695
Feb 11, 11 AM $ 0.0741
-0.67%
$ 7.22 million $ 4,458
Feb 11, 8 AM $ 0.0747
+0.13%
$ 7.27 million $ 4,077
Feb 11, 7 AM $ 0.0745
+0.07%
$ 7.26 million $ 3,800
Feb 11, 6 AM $ 0.0751
+0.51%
$ 7.31 million $ 3,633
Feb 11, 5 AM $ 0.0748
+0.24%
$ 7.29 million $ 3,461
Feb 11, 4 AM $ 0.0746
+0.22%
$ 7.27 million $ 3,162
Feb 11, 3 AM $ 0.0738
-1.18%
$ 7.19 million $ 2,915
Feb 11, 2 AM $ 0.0741
-0.36%
$ 7.22 million $ 7,872
Feb 11, 12 AM $ 0.0747
+0.04%
$ 7.28 million $ 5,080
Feb 10, 7 PM $ 0.0746
+0.00%
$ 7.27 million $ 5,058
Feb 10, 6 PM $ 0.075
+0.23%
$ 7.31 million $ 5,050
Feb 10, 5 PM $ 0.0747
+0.12%
$ 7.28 million $ 5,002
Feb 10, 4 PM $ 0.0748
+2.38%
$ 7.29 million $ 4,843
Feb 10, 3 PM $ 0.0731
-0.14%
$ 7.12 million $ 4,207
Feb 10, 2 PM $ 0.0733
+1.27%
$ 7.14 million $ 4,098
Feb 10, 1 PM $ 0.0732
+0.21%
$ 7.13 million $ 3,505
Feb 10, 12 PM $ 0.0732
+0.15%
$ 7.13 million $ 3,267
Feb 10, 11 AM $ 0.0731
-0.19%
$ 7.12 million $ 3,238
Feb 10, 9 AM $ 0.0733
+0.18%
$ 7.14 million $ 3,184
Feb 10, 8 AM $ 0.0732
+0.22%
$ 7.14 million $ 3,072
Feb 10, 7 AM $ 0.0731
+0.04%
$ 7.12 million $ 2,599
Feb 10, 6 AM $ 0.0732
+0.17%
$ -- $ 2,012
Feb 10, 5 AM $ 0.0731
+0.10%
$ 7.12 million $ 2,000
Feb 10, 4 AM $ 0.0732
+0.00%
$ 7.13 million $ 1,903
Feb 10, 3 AM $ 0.0733
+0.25%
$ 7.14 million $ 1,908
Feb 10, 1 AM $ 0.0729
-0.27%
$ 7.1 million $ 6,440
Feb 10, 12 AM $ 0.073
-0.10%
$ 7.12 million $ 5,738
Feb 9, 10 PM $ 0.0732
+0.32%
$ 7.13 million $ 5,209