FMM Historical Data

FMM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0786
+0.47%
$ 7.66 million $ 18,885
Feb 15, 4 AM $ 0.0785
+0.00%
$ 7.65 million $ 18,828
Feb 15, 3 AM $ 0.0783
+0.07%
$ 7.63 million $ 17,360
Feb 15, 2 AM $ 0.0783
-0.08%
$ 7.63 million $ 40,022
Feb 15, 1 AM $ 0.0785
-0.15%
$ 7.65 million $ 37,518
Feb 15, 12 AM $ 0.0785
+0.08%
$ 7.65 million $ 36,556
Feb 14, 11 PM $ 0.0788
-0.34%
$ 7.68 million $ 34,038
Feb 14, 8 PM $ 0.0788
+0.00%
$ 7.68 million $ 33,986
Feb 14, 6 PM $ 0.0787
-0.43%
$ 7.67 million $ 33,328
Feb 14, 5 PM $ 0.0795
-0.13%
$ 7.74 million $ 25,358
Feb 14, 4 PM $ 0.0796
+1.50%
$ 7.76 million $ 20,821
Feb 14, 2 PM $ 0.0784
+0.00%
$ -- $ 15,387
Feb 14, 1 PM $ 0.0784
+0.32%
$ 7.64 million $ 15,079
Feb 14, 12 PM $ 0.0785
+0.08%
$ 7.64 million $ 15,003
Feb 14, 10 AM $ 0.0785
+0.32%
$ 7.65 million $ 14,742
Feb 14, 9 AM $ 0.0782
-0.05%
$ 7.62 million $ 14,666
Feb 14, 8 AM $ 0.0783
-0.74%
$ 7.63 million $ 13,375
Feb 14, 7 AM $ 0.0788
+1.40%
$ 7.68 million $ 6,871
Feb 14, 6 AM $ 0.079
-0.06%
$ 7.7 million $ 3,348
Feb 14, 5 AM $ 0.079
-0.32%
$ 7.7 million $ 2,157
Feb 14, 4 AM $ 0.0793
-0.04%
$ 7.72 million $ 1,189
Feb 14, 3 AM $ 0.0793
-0.09%
$ 7.73 million $ 938
Feb 14, 2 AM $ 0.0794
+0.11%
$ 7.74 million $ 4,283
Feb 14, 1 AM $ 0.0793
+0.00%
$ 7.73 million $ 4,199
Feb 13, 11 PM $ 0.0793
-0.13%
$ 7.72 million $ 4,027
Feb 13, 10 PM $ 0.0794
+0.05%
$ 7.74 million $ 3,968
Feb 13, 9 PM $ 0.0794
+0.00%
$ 7.74 million $ 3,669
Feb 13, 6 PM $ 0.0792
-0.25%
$ 7.72 million $ 3,671
Feb 13, 4 PM $ 0.0791
+1.98%
$ 7.71 million $ 3,389
Feb 13, 3 PM $ 0.0778
+0.00%
$ 7.58 million $ 3,243
Feb 13, 1 PM $ 0.0776
+0.00%
$ 7.56 million $ 2,895
Feb 13, 12 PM $ 0.0778
+0.24%
$ 7.58 million $ 2,882
Feb 13, 11 AM $ 0.0776
+0.00%
$ 7.56 million $ 2,526
Feb 13, 10 AM $ 0.0777
+0.41%
$ 7.57 million $ 2,503
Feb 13, 9 AM $ 0.0774
+0.18%
$ 7.54 million $ 2,014
Feb 13, 8 AM $ 0.0778
+0.84%
$ 7.58 million $ 1,954
Feb 13, 7 AM $ 0.0771
-0.72%
$ 7.52 million $ 1,887
Feb 13, 6 AM $ 0.0776
+0.57%
$ 7.57 million $ 1,794
Feb 13, 5 AM $ 0.0776
-0.38%
$ 7.56 million $ 1,679
Feb 13, 4 AM $ 0.0778
+0.02%
$ 7.58 million $ 1,331
Feb 13, 3 AM $ 0.0778
-0.11%
$ 7.58 million $ 1,185
Feb 13, 1 AM $ 0.0777
+0.11%
$ 7.57 million $ 6,890
Feb 13, 12 AM $ 0.0776
+0.00%
$ 7.56 million $ 6,773
Feb 12, 11 PM $ 0.0775
-0.31%
$ 7.55 million $ 6,772
Feb 12, 10 PM $ 0.0777
+0.00%
$ 7.57 million $ 6,712
Feb 12, 9 PM $ 0.0777
+0.28%
$ 7.57 million $ 6,705
Feb 12, 7 PM $ 0.0778
+0.00%
$ 7.58 million $ 6,275
Feb 12, 5 PM $ 0.078
-0.03%
$ 7.6 million $ 6,264
Feb 12, 4 PM $ 0.0776
+1.44%
$ 7.56 million $ 6,226
Feb 12, 3 PM $ 0.0762
-0.12%
$ 7.43 million $ 6,263