FMM Historical Data

FMM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0822
-0.17%
$ 8.01 million $ 1,610
Feb 18, 7 AM $ 0.0821
+0.00%
$ 8.01 million $ 1,567
Feb 18, 6 AM $ 0.0821
-0.24%
$ 8 million $ 1,369
Feb 18, 5 AM $ 0.0822
+0.00%
$ 8.01 million $ 1,256
Feb 18, 4 AM $ 0.0823
+0.06%
$ 8.02 million $ 1,098
Feb 18, 3 AM $ 0.0822
+0.07%
$ 8.01 million $ 895
Feb 18, 1 AM $ 0.0823
-0.02%
$ 8.02 million $ 4,056
Feb 17, 7 PM $ 0.0823
+0.00%
$ 8.02 million $ 3,698
Feb 17, 6 PM $ 0.0824
-0.06%
$ 8.02 million $ 3,649
Feb 17, 5 PM $ 0.0824
+0.00%
$ 8.03 million $ 2,843
Feb 17, 3 PM $ 0.0809
+0.00%
$ 7.88 million $ 2,668
Feb 17, 12 PM $ 0.0807
-0.23%
$ 7.86 million $ 2,050
Feb 17, 11 AM $ 0.0807
-0.02%
$ 7.87 million $ 1,859
Feb 17, 10 AM $ 0.0808
+0.00%
$ 7.87 million $ 1,847
Feb 17, 9 AM $ 0.0809
+0.08%
$ 7.88 million $ 1,676
Feb 17, 7 AM $ 0.0809
+0.00%
$ 7.89 million $ 1,535
Feb 17, 5 AM $ 0.0808
+0.00%
$ 7.87 million $ 1,505
Feb 17, 4 AM $ 0.0808
-0.04%
$ 7.88 million $ 1,506
Feb 17, 3 AM $ 0.0809
-0.08%
$ 7.88 million $ 1,442
Feb 16, 10 PM $ 0.081
+0.10%
$ 7.89 million $ 3,353
Feb 16, 7 PM $ 0.0808
+0.00%
$ 7.88 million $ 3,340
Feb 16, 6 PM $ 0.0808
-0.06%
$ 7.87 million $ 3,295
Feb 16, 5 PM $ 0.0808
+0.00%
$ 7.87 million $ 2,954
Feb 16, 4 PM $ 0.0809
+2.00%
$ 7.88 million $ 2,925
Feb 16, 3 PM $ 0.0792
-0.24%
$ 7.72 million $ 2,899
Feb 16, 2 PM $ 0.0794
-0.03%
$ 7.74 million $ 711
Feb 16, 1 PM $ 0.079
-0.26%
$ 7.7 million $ 606
Feb 16, 12 PM $ 0.0793
+0.00%
$ 7.73 million $ 5,948
Feb 16, 10 AM $ 0.0796
+0.04%
$ 7.76 million $ 3,357
Feb 16, 9 AM $ 0.0796
-0.12%
$ 7.75 million $ 2,496
Feb 16, 8 AM $ 0.0797
-0.10%
$ 7.76 million $ 2,459
Feb 16, 7 AM $ 0.0794
+0.00%
$ 7.74 million $ 2,112
Feb 16, 5 AM $ 0.0796
-0.07%
$ 7.76 million $ 1,975
Feb 16, 4 AM $ 0.0796
-0.12%
$ 7.76 million $ 1,927
Feb 16, 3 AM $ 0.0797
+0.08%
$ 7.77 million $ 1,631
Feb 16, 2 AM $ 0.0796
-0.10%
$ 7.76 million $ 3,479
Feb 16, 1 AM $ 0.0798
+0.02%
$ 7.78 million $ 3,238
Feb 16, 12 AM $ 0.0799
+0.24%
$ 7.79 million $ 3,019
Feb 15, 11 PM $ 0.0797
-0.13%
$ 7.77 million $ 2,919
Feb 15, 4 PM $ 0.052
-33.51%
$ 5.07 million $ 1,602
Feb 15, 3 PM $ 0.0781
-0.03%
$ 7.61 million $ 1,006
Feb 15, 2 PM $ 0.0782
+0.00%
$ 7.62 million $ 629
Feb 15, 1 PM $ 0.0786
+0.28%
$ 7.65 million $ 341
Feb 15, 12 PM $ 0.0783
-0.21%
$ 7.62 million $ 1,202
Feb 15, 11 AM $ 0.0784
+0.06%
$ 7.64 million $ 1,023
Feb 15, 10 AM $ 0.0782
-0.06%
$ 7.62 million $ 770
Feb 15, 8 AM $ 0.0782
-0.45%
$ 7.62 million $ 20,846
Feb 15, 7 AM $ 0.0782
+0.01%
$ 7.62 million $ 20,809
Feb 15, 6 AM $ 0.0782
-0.05%
$ 7.62 million $ 18,937
Feb 15, 5 AM $ 0.0786
+0.47%
$ 7.66 million $ 18,885