FMM Historical Data

FMM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.088
-0.04%
$ 8.57 million $ 9,568
Feb 22, 6 PM $ 0.088
+0.00%
$ 8.57 million $ 9,408
Feb 22, 5 PM $ 0.088
+0.08%
$ 8.57 million $ 9,327
Feb 22, 4 PM $ 0.0879
+1.53%
$ 8.57 million $ 7,911
Feb 22, 3 PM $ 0.0866
-0.15%
$ 8.44 million $ 4,681
Feb 22, 2 PM $ 0.0868
+0.06%
$ 8.46 million $ 2,954
Feb 22, 1 PM $ 0.0868
-0.26%
$ 8.45 million $ 2,756
Feb 22, 11 AM $ 0.0871
+0.00%
$ 8.48 million $ 3,455
Feb 22, 9 AM $ 0.0869
+4.80%
$ 8.46 million $ 3,095
Feb 22, 8 AM $ 0.0816
+2.97%
$ 7.95 million $ 2,498
Feb 22, 4 AM $ 0.0872
-0.02%
$ 8.49 million $ 2,097
Feb 22, 3 AM $ 0.0872
+0.00%
$ 8.5 million $ 1,181
Feb 22, 2 AM $ 0.0872
-0.21%
$ 8.5 million $ 4,670
Feb 21, 11 PM $ 0.0873
+0.00%
$ 8.51 million $ 2,534
Feb 21, 10 PM $ 0.0874
+0.32%
$ 8.51 million $ 2,194
Feb 21, 9 PM $ 0.0873
+0.00%
$ 8.51 million $ 1,950
Feb 21, 5 PM $ 0.0875
+0.21%
$ 8.53 million $ 1,505
Feb 21, 4 PM $ 0.0875
+1.99%
$ 8.53 million $ 938
Feb 21, 3 PM $ 0.0859
-0.43%
$ 8.37 million $ 767
Feb 21, 2 PM $ 0.0858
-0.07%
$ 8.36 million $ 690
Feb 21, 1 PM $ 0.0858
+0.00%
$ 8.36 million $ 171
Feb 21, 10 AM $ 0.0858
+0.00%
$ 8.36 million $ 6,777
Feb 21, 8 AM $ 0.0859
-0.08%
$ 8.37 million $ 6,615
Feb 21, 7 AM $ 0.0858
+0.00%
$ 8.36 million $ 6,179
Feb 21, 6 AM $ 0.0859
-0.14%
$ 8.37 million $ 6,020
Feb 21, 5 AM $ 0.086
+0.31%
$ 8.38 million $ 5,072
Feb 21, 4 AM $ 0.0858
-0.66%
$ 8.36 million $ 2,917
Feb 21, 3 AM $ 0.0864
-0.03%
$ 8.41 million $ 466
Feb 21, 2 AM $ 0.0863
+0.00%
$ 8.41 million $ 3,855
Feb 21, 1 AM $ 0.0862
+0.00%
$ 8.4 million $ 3,843
Feb 20, 10 PM $ 0.0867
+0.13%
$ 8.45 million $ 2,129
Feb 20, 4 PM $ 0.0866
+0.00%
$ 8.44 million $ 689
Feb 20, 11 AM $ 0.0848
+0.16%
$ 8.26 million $ 4,352
Feb 20, 10 AM $ 0.0847
-0.42%
$ 8.25 million $ 4,300
Feb 20, 9 AM $ 0.0848
+0.00%
$ 8.26 million $ 2,047
Feb 20, 7 AM $ 0.0854
+0.66%
$ 8.32 million $ 1,430
Feb 20, 6 AM $ 0.0848
-0.25%
$ 8.26 million $ 1,268
Feb 20, 5 AM $ 0.0852
+0.00%
$ 8.3 million $ 495
Feb 20, 1 AM $ 0.0851
-0.26%
$ 8.29 million $ 257
Feb 20, 12 AM $ 0.0849
+0.00%
$ 8.28 million $ 144
Feb 19, 10 PM $ 0.0855
+0.00%
$ 8.33 million $ 75
Feb 19, 11 AM $ 0.109
-0.64%
$ 10.65 million $ 2,646
Feb 19, 10 AM $ 0.11
+0.00%
$ 10.73 million $ 2,188
Feb 19, 7 AM $ 0.123
+0.00%
$ 12 million $ 1,943
Feb 19, 3 AM $ 0.107
+0.00%
$ 10.42 million $ 487
Feb 19, 2 AM $ 0.125
+49.20%
$ 12.16 million $ 413
Feb 19, 1 AM $ 0.0837
+0.00%
$ 8.16 million $ 3,977
Feb 18, 11 PM $ 0.0836
+0.00%
$ 8.14 million $ 3,930
Feb 18, 11 AM $ 0.0824
+0.00%
$ 8.03 million $ 1,629
Feb 18, 9 AM $ 0.0823
+0.03%
$ 8.02 million $ 1,616