FMM Historical Data

FMM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0842
-0.75%
$ 8.21 million $ 342
Feb 25, 11 AM $ 0.085
+0.21%
$ 8.29 million $ 26,562
Feb 25, 10 AM $ 0.0855
-0.18%
$ 8.33 million $ 20,942
Feb 25, 9 AM $ 0.0857
-0.31%
$ 8.35 million $ 19,006
Feb 25, 8 AM $ 0.086
-0.39%
$ 8.38 million $ 16,206
Feb 25, 7 AM $ 0.0869
+0.01%
$ 8.46 million $ 13,060
Feb 25, 6 AM $ 0.0869
-1.17%
$ 8.47 million $ 6,402
Feb 25, 5 AM $ 0.0874
+0.06%
$ 8.51 million $ 2,532
Feb 25, 4 AM $ 0.0873
+0.06%
$ 8.51 million $ 1,977
Feb 25, 3 AM $ 0.0874
-1.31%
$ 8.52 million $ 1,579
Feb 25, 2 AM $ 0.0876
-3.49%
$ 8.54 million $ 40,458
Feb 25, 1 AM $ 0.0867
-0.94%
$ 8.45 million $ 40,729
Feb 25, 12 AM $ 0.0877
+0.11%
$ 8.54 million $ 38,310
Feb 24, 11 PM $ 0.0876
-0.05%
$ 8.53 million $ 37,143
Feb 24, 10 PM $ 0.0876
+0.00%
$ 8.53 million $ 37,076
Feb 24, 8 PM $ 0.0878
+0.00%
$ 8.55 million $ 36,326
Feb 24, 6 PM $ 0.0876
-0.50%
$ 8.54 million $ 36,203
Feb 24, 5 PM $ 0.0879
-0.20%
$ 8.57 million $ 34,041
Feb 24, 4 PM $ 0.0882
-0.42%
$ 8.59 million $ 31,289
Feb 24, 2 PM $ 0.0872
-0.19%
$ 8.5 million $ 23,285
Feb 24, 1 PM $ 0.0874
-0.24%
$ 8.51 million $ 20,942
Feb 24, 12 PM $ 0.0876
+0.00%
$ 8.53 million $ 18,988
Feb 24, 11 AM $ 0.0875
-0.05%
$ 8.53 million $ 18,841
Feb 24, 10 AM $ 0.0875
+0.03%
$ 8.52 million $ 18,496
Feb 24, 7 AM $ 0.0875
-0.16%
$ 8.53 million $ 17,686
Feb 24, 6 AM $ 0.0876
-0.02%
$ 8.54 million $ 17,667
Feb 24, 5 AM $ 0.0877
-0.03%
$ 8.54 million $ 17,227
Feb 24, 4 AM $ 0.0877
+0.00%
$ 8.54 million $ 17,210
Feb 24, 3 AM $ 0.0876
-0.07%
$ 8.53 million $ 16,977
Feb 24, 2 AM $ 0.0878
+0.00%
$ 8.55 million $ 15,321
Feb 24, 1 AM $ 0.088
-0.10%
$ 8.58 million $ 15,246
Feb 24, 12 AM $ 0.0881
+0.00%
$ 8.58 million $ 11,330
Feb 23, 11 PM $ 0.0882
+0.00%
$ 8.6 million $ 10,903
Feb 23, 10 PM $ 0.0882
+0.00%
$ 8.6 million $ 10,646
Feb 23, 9 PM $ 0.0882
+0.02%
$ 8.6 million $ 10,631
Feb 23, 4 PM $ 0.0882
+1.86%
$ 8.6 million $ 9,543
Feb 23, 3 PM $ 0.0866
-0.02%
$ 8.44 million $ 9,469
Feb 23, 2 PM $ 0.0866
+0.00%
$ 8.44 million $ 8,395
Feb 23, 10 AM $ 0.0869
+0.06%
$ 8.47 million $ 6,707
Feb 23, 9 AM $ 0.0868
+0.02%
$ 8.46 million $ 6,621
Feb 23, 7 AM $ 0.0867
-0.04%
$ 8.45 million $ 6,458
Feb 23, 6 AM $ 0.0867
-0.07%
$ 8.45 million $ 5,136
Feb 23, 5 AM $ 0.0868
-0.16%
$ 8.46 million $ 4,801
Feb 23, 4 AM $ 0.0868
-0.04%
$ 8.46 million $ 4,721
Feb 23, 3 AM $ 0.0869
-0.30%
$ 8.47 million $ 4,044
Feb 23, 2 AM $ 0.0871
-0.48%
$ 8.49 million $ 18,681
Feb 23, 1 AM $ 0.0875
-0.04%
$ 8.53 million $ 17,325
Feb 23, 12 AM $ 0.0877
-0.36%
$ 8.54 million $ 9,745
Feb 22, 11 PM $ 0.088
+0.08%
$ 8.57 million $ 9,573
Feb 22, 9 PM $ 0.088
-0.04%
$ 8.57 million $ 9,568