FMM Historical Data

FMM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0566
+0.03%
$ 5.51 million $ 2,252
Mar 1, 4 AM $ 0.0566
+0.08%
$ 5.51 million $ 2,194
Mar 1, 3 AM $ 0.0566
+0.03%
$ 5.52 million $ 1,787
Mar 1, 2 AM $ 0.0566
-0.25%
$ 5.52 million $ 36,667
Feb 28, 11 PM $ 0.0568
+0.00%
$ 5.54 million $ 35,076
Feb 28, 10 PM $ 0.0568
+0.00%
$ 5.53 million $ 35,037
Feb 28, 8 PM $ 0.0568
+0.01%
$ 5.54 million $ 34,972
Feb 28, 5 PM $ 0.0568
+0.00%
$ 5.54 million $ 34,955
Feb 28, 4 PM $ 0.0568
+1.89%
$ 5.53 million $ 34,814
Feb 28, 3 PM $ 0.0558
+0.29%
$ 5.44 million $ 33,887
Feb 28, 2 PM $ 0.0557
+0.00%
$ 5.43 million $ 33,627
Feb 28, 1 PM $ 0.0558
-0.06%
$ 5.44 million $ 33,585
Feb 28, 12 PM $ 0.0558
+0.00%
$ 5.44 million $ 32,845
Feb 28, 11 AM $ 0.0559
+0.03%
$ 5.44 million $ 32,471
Feb 28, 10 AM $ 0.0558
-0.16%
$ 5.44 million $ 32,286
Feb 28, 9 AM $ 0.056
+0.04%
$ 5.45 million $ 31,641
Feb 28, 8 AM $ 0.056
+0.02%
$ 5.45 million $ 31,569
Feb 27, 6 PM $ 0.0587
+0.00%
$ -- $ 156,610
Feb 27, 5 PM $ 0.0587
-0.41%
$ 5.72 million $ 156,724
Feb 27, 4 PM $ 0.059
+0.85%
$ 5.75 million $ 155,881
Feb 27, 3 PM $ 0.0585
-2.61%
$ 5.7 million $ 147,848
Feb 27, 2 PM $ 0.0601
-0.25%
$ 5.85 million $ 131,751
Feb 27, 1 PM $ 0.0602
-6.18%
$ 5.87 million $ 129,212
Feb 27, 12 PM $ 0.0642
-0.36%
$ 6.26 million $ 87,730
Feb 27, 11 AM $ 0.0645
-0.21%
$ 6.28 million $ 85,653
Feb 27, 10 AM $ 0.0646
-0.03%
$ 6.3 million $ 84,868
Feb 27, 4 AM $ 0.0668
-0.88%
$ 6.51 million $ 69,647
Feb 26, 10 AM $ 0.0688
-0.81%
$ 6.71 million $ 31,725
Feb 26, 9 AM $ 0.0694
-1.13%
$ 6.76 million $ 27,500
Feb 26, 8 AM $ 0.0708
-0.33%
$ 6.9 million $ 16,129
Feb 26, 7 AM $ 0.071
-0.18%
$ 6.92 million $ 10,965
Feb 26, 6 AM $ 0.0712
-0.33%
$ 6.93 million $ 9,222
Feb 26, 5 AM $ 0.0714
-0.13%
$ 6.96 million $ 6,811
Feb 26, 4 AM $ 0.0717
+0.01%
$ 6.98 million $ 4,679
Feb 26, 3 AM $ 0.0717
-0.15%
$ 6.99 million $ 3,990
Feb 26, 2 AM $ 0.072
-0.20%
$ 7.01 million $ 152,541
Feb 26, 1 AM $ 0.0721
-0.25%
$ 7.02 million $ 150,680
Feb 26, 12 AM $ 0.0724
+0.18%
$ 7.05 million $ 148,719
Feb 25, 11 PM $ 0.0725
-0.36%
$ 7.06 million $ 146,949
Feb 25, 10 PM $ 0.0728
+0.00%
$ 7.1 million $ 143,750
Feb 25, 9 PM $ 0.0731
+0.17%
$ 7.12 million $ 139,726
Feb 25, 8 PM $ 0.073
-0.42%
$ 7.11 million $ 138,063
Feb 25, 7 PM $ 0.0734
+0.00%
$ 7.15 million $ 136,515
Feb 25, 6 PM $ 0.0736
+0.20%
$ 7.17 million $ 136,103
Feb 25, 5 PM $ 0.0734
-0.60%
$ 7.16 million $ 134,742
Feb 25, 4 PM $ 0.0739
-2.69%
$ 7.2 million $ 129,412
Feb 25, 3 PM $ 0.076
-3.52%
$ 7.4 million $ 91,836
Feb 25, 2 PM $ 0.0787
-1.90%
$ 7.67 million $ 63,287
Feb 25, 1 PM $ 0.0803
-5.10%
$ 7.82 million $ 46,571
Feb 25, 12 PM $ 0.0842
-0.75%
$ 8.21 million $ 342