Coinranking
FMM Historical Data
FMM
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 5 AM | $ 0.0577 | -0.04% | ||
| Mar 4, 4 AM | $ 0.0577 | -0.04% | ||
| Mar 4, 3 AM | $ 0.0576 | -0.79% | ||
| Mar 4, 2 AM | $ 0.0581 | -0.04% | ||
| Mar 4, 1 AM | $ 0.0581 | +0.08% | ||
| Mar 4, 12 AM | $ 0.0581 | -0.22% | ||
| Mar 3, 7 PM | $ 0.0583 | +0.00% | ||
| Mar 3, 4 PM | $ 0.0582 | +0.00% | ||
| Mar 3, 2 PM | $ 0.0571 | -0.03% | ||
| Mar 3, 1 PM | $ 0.0571 | -0.31% | ||
| Mar 3, 12 PM | $ 0.0572 | +0.03% | ||
| Mar 3, 10 AM | $ 0.0573 | -0.05% | ||
| Mar 3, 9 AM | $ 0.0572 | -0.09% | ||
| Mar 3, 8 AM | $ 0.0572 | -0.04% | ||
| Mar 3, 7 AM | $ 0.0573 | -0.03% | ||
| Mar 3, 6 AM | $ 0.0573 | -0.06% | ||
| Mar 3, 5 AM | $ 0.0573 | -0.14% | ||
| Mar 3, 4 AM | $ 0.0574 | +0.03% | ||
| Mar 3, 3 AM | $ 0.0574 | -0.85% | ||
| Mar 3, 2 AM | $ 0.0579 | -0.03% | ||
| Mar 3, 1 AM | $ 0.058 | +0.18% | ||
| Mar 3, 12 AM | $ 0.0579 | -0.27% | ||
| Mar 2, 11 PM | $ 0.058 | +0.02% | ||
| Mar 2, 4 PM | $ 0.058 | +2.05% | ||
| Mar 2, 3 PM | $ 0.0569 | +0.00% | ||
| Mar 2, 2 PM | $ 0.0569 | -0.11% | ||
| Mar 2, 1 PM | $ 0.0569 | +0.00% | ||
| Mar 2, 12 PM | $ 0.0569 | -0.15% | ||
| Mar 2, 10 AM | $ 0.057 | +0.00% | ||
| Mar 2, 9 AM | $ 0.057 | +0.05% | ||
| Mar 2, 8 AM | $ 0.057 | -0.08% | ||
| Mar 2, 7 AM | $ 0.057 | -0.21% | ||
| Mar 2, 6 AM | $ 0.0571 | -0.36% | ||
| Mar 2, 5 AM | $ 0.0573 | -0.05% | ||
| Mar 2, 4 AM | $ 0.0573 | +0.01% | ||
| Mar 2, 3 AM | $ 0.0573 | -0.06% | ||
| Mar 2, 2 AM | $ 0.0573 | +0.02% | ||
| Mar 1, 9 PM | $ 0.0573 | +0.00% | ||
| Mar 1, 7 PM | $ 0.0575 | +3.28% | ||
| Mar 1, 4 PM | $ 0.0573 | +2.02% | ||
| Mar 1, 3 PM | $ 0.0562 | -0.05% | ||
| Mar 1, 2 PM | $ 0.0562 | -0.01% | ||
| Mar 1, 1 PM | $ 0.0562 | +0.03% | ||
| Mar 1, 12 PM | $ 0.0562 | -0.01% | ||
| Mar 1, 11 AM | $ 0.0563 | +0.07% | ||
| Mar 1, 10 AM | $ 0.0563 | -0.11% | ||
| Mar 1, 9 AM | $ 0.0563 | -0.13% | ||
| Mar 1, 8 AM | $ 0.0564 | -0.23% | ||
| Mar 1, 7 AM | $ 0.0566 | +0.04% | ||
| Mar 1, 6 AM | $ 0.0566 | +0.00% | ||