FMM Historical Data

FMM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0785
+0.11%
$ 7.65 million $ 100,868
Mar 14, 11 PM $ 0.0786
-0.02%
$ 7.66 million $ 99,432
Mar 14, 10 PM $ 0.0786
+0.06%
$ 7.66 million $ 99,569
Mar 14, 9 PM $ 0.0786
+0.10%
$ 7.66 million $ 99,494
Mar 14, 7 PM $ 0.0787
+0.06%
$ 7.67 million $ 99,572
Mar 14, 6 PM $ 0.0786
+0.05%
$ 7.66 million $ 99,596
Mar 14, 5 PM $ 0.0785
+0.48%
$ 7.65 million $ 99,486
Mar 14, 4 PM $ 0.0781
+1.75%
$ 7.61 million $ 98,276
Mar 14, 3 PM $ 0.0768
-0.13%
$ 7.49 million $ 97,448
Mar 14, 2 PM $ 0.0769
+0.29%
$ 7.49 million $ 97,248
Mar 14, 1 PM $ 0.0767
+0.03%
$ 7.47 million $ 96,269
Mar 14, 12 PM $ 0.0767
-0.05%
$ 7.47 million $ 94,579
Mar 14, 11 AM $ 0.0767
-0.18%
$ 7.47 million $ 93,276
Mar 14, 10 AM $ 0.0768
-0.30%
$ 7.49 million $ 90,739
Mar 14, 9 AM $ 0.0771
+0.09%
$ 7.51 million $ 88,723
Mar 14, 8 AM $ 0.0771
-0.04%
$ 7.51 million $ 85,140
Mar 14, 7 AM $ 0.0771
-0.43%
$ 7.51 million $ 83,481
Mar 14, 6 AM $ 0.0774
-0.81%
$ 7.54 million $ 79,004
Mar 14, 5 AM $ 0.078
-2.76%
$ 7.6 million $ 69,427
Mar 14, 4 AM $ 0.0803
-4.59%
$ 7.82 million $ 49,419
Mar 14, 3 AM $ 0.0841
-0.46%
$ 8.2 million $ 15,900
Mar 14, 2 AM $ 0.0845
-0.27%
$ 8.23 million $ 206,934
Mar 14, 1 AM $ 0.0847
-0.41%
$ 8.25 million $ 202,794
Mar 14, 12 AM $ 0.0851
+0.02%
$ 8.29 million $ 198,946
Mar 13, 11 PM $ 0.085
-0.27%
$ 8.28 million $ 195,972
Mar 13, 10 PM $ 0.0852
-0.25%
$ 8.31 million $ 193,254
Mar 13, 9 PM $ 0.0854
+0.08%
$ 8.33 million $ 192,910
Mar 13, 8 PM $ 0.0854
+0.01%
$ 8.32 million $ 192,713
Mar 13, 7 PM $ 0.0854
+0.06%
$ 8.32 million $ 192,714
Mar 13, 6 PM $ 0.0853
+0.21%
$ 8.31 million $ 192,387
Mar 13, 5 PM $ 0.0851
+0.16%
$ 8.3 million $ 191,106
Mar 13, 4 PM $ 0.085
-0.55%
$ 8.28 million $ 191,111
Mar 13, 3 PM $ 0.0855
-0.23%
$ 8.33 million $ 173,761
Mar 13, 2 PM $ 0.0857
-0.11%
$ 8.35 million $ 168,405
Mar 13, 1 PM $ 0.0858
-2.94%
$ 8.36 million $ 158,015
Mar 13, 12 PM $ 0.0884
-2.40%
$ 8.61 million $ 134,390
Mar 13, 11 AM $ 0.0906
+0.13%
$ 8.82 million $ 117,202
Mar 13, 10 AM $ 0.0904
+0.43%
$ 8.81 million $ 115,991
Mar 13, 9 AM $ 0.09
+0.32%
$ 8.77 million $ 113,376
Mar 13, 8 AM $ 0.0898
+2.27%
$ 8.75 million $ 109,967
Mar 13, 7 AM $ 0.0878
+13.75%
$ 8.55 million $ 97,388
Mar 13, 6 AM $ 0.0771
+10.55%
$ 7.51 million $ 50,896
Mar 13, 5 AM $ 0.0697
+6.02%
$ 6.8 million $ 19,760
Mar 13, 4 AM $ 0.0658
-0.15%
$ 6.41 million $ 1,698
Mar 13, 3 AM $ 0.0659
-0.14%
$ 6.42 million $ 632
Mar 13, 2 AM $ 0.066
+0.05%
$ 6.43 million $ 6,286
Mar 13, 1 AM $ 0.0659
+0.35%
$ 6.42 million $ 6,156
Mar 13, 12 AM $ 0.0657
-0.62%
$ 6.4 million $ 5,872
Mar 12, 11 PM $ 0.0661
+0.06%
$ 6.44 million $ 5,906
Mar 12, 10 PM $ 0.0661
-0.01%
$ 6.44 million $ 5,845