FMM Historical Data

FMM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0536
-0.99%
$ 5.22 million $ 52,403
Mar 19, 6 AM $ 0.0541
-0.12%
$ 5.27 million $ 81,319
Mar 19, 5 AM $ 0.0542
-0.12%
$ 5.28 million $ 99,076
Mar 19, 4 AM $ 0.0543
-0.40%
$ 5.29 million $ 100,349
Mar 19, 3 AM $ 0.0545
-0.91%
$ 5.31 million $ 100,708
Mar 19, 2 AM $ 0.055
-0.84%
$ 5.36 million $ 99,214
Mar 19, 1 AM $ 0.0554
-0.64%
$ 5.4 million $ 99,599
Mar 19, 12 AM $ 0.056
+0.01%
$ 5.45 million $ 98,759
Mar 18, 11 PM $ 0.056
+0.13%
$ 5.45 million $ 103,143
Mar 18, 10 PM $ 0.056
+0.01%
$ 5.46 million $ 103,321
Mar 18, 7 PM $ 0.056
-0.07%
$ 5.45 million $ 103,977
Mar 18, 6 PM $ 0.056
-0.10%
$ 5.45 million $ 104,092
Mar 18, 5 PM $ 0.0558
-0.27%
$ 5.44 million $ 103,799
Mar 18, 4 PM $ 0.056
+1.28%
$ 5.46 million $ 103,655
Mar 18, 3 PM $ 0.0552
-0.49%
$ 5.38 million $ 107,287
Mar 18, 2 PM $ 0.0555
+0.03%
$ 5.4 million $ 107,559
Mar 18, 1 PM $ 0.0554
-0.47%
$ 5.42 million $ 107,996
Mar 18, 12 PM $ 0.0557
-0.03%
$ 5.43 million $ 110,311
Mar 18, 11 AM $ 0.0557
-0.87%
$ 5.43 million $ 111,273
Mar 18, 10 AM $ 0.0562
-3.74%
$ 5.48 million $ 110,452
Mar 18, 9 AM $ 0.0584
-0.43%
$ 5.69 million $ 95,888
Mar 18, 8 AM $ 0.0586
-0.49%
$ 5.71 million $ 96,877
Mar 18, 7 AM $ 0.0589
-6.88%
$ 5.74 million $ 96,111
Mar 18, 6 AM $ 0.0633
-3.55%
$ 6.16 million $ 73,333
Mar 18, 5 AM $ 0.0656
-0.71%
$ 6.39 million $ 64,983
Mar 18, 4 AM $ 0.066
-0.08%
$ 6.43 million $ 63,422
Mar 18, 3 AM $ 0.0661
-0.19%
$ 6.44 million $ 64,976
Mar 18, 2 AM $ 0.0663
-0.72%
$ 6.46 million $ 68,782
Mar 18, 1 AM $ 0.0668
-0.47%
$ 6.51 million $ 73,955
Mar 18, 12 AM $ 0.0672
-0.31%
$ 6.55 million $ 78,492
Mar 17, 11 PM $ 0.0675
-0.58%
$ 6.58 million $ 81,466
Mar 17, 10 PM $ 0.068
+0.05%
$ 6.63 million $ 81,230
Mar 17, 9 PM $ 0.068
-0.06%
$ 6.62 million $ 82,015
Mar 17, 7 PM $ 0.0679
-0.07%
$ 6.62 million $ 81,900
Mar 17, 6 PM $ 0.0679
-0.31%
$ 6.62 million $ 81,860
Mar 17, 5 PM $ 0.0681
+0.05%
$ 6.64 million $ 81,066
Mar 17, 4 PM $ 0.0682
+0.84%
$ 6.64 million $ 81,078
Mar 17, 3 PM $ 0.0676
-0.17%
$ 6.58 million $ 80,817
Mar 17, 2 PM $ 0.0677
-0.10%
$ 6.6 million $ 81,749
Mar 17, 1 PM $ 0.0679
-0.65%
$ 6.61 million $ 81,334
Mar 17, 12 PM $ 0.0683
-0.18%
$ 6.65 million $ 78,161
Mar 17, 11 AM $ 0.0684
-0.51%
$ 6.66 million $ 77,629
Mar 17, 10 AM $ 0.0685
-1.23%
$ 6.68 million $ 74,688
Mar 17, 9 AM $ 0.0694
-0.51%
$ 6.76 million $ 59,898
Mar 17, 8 AM $ 0.0696
-0.34%
$ 6.78 million $ 59,052
Mar 17, 7 AM $ 0.0698
-1.25%
$ 6.81 million $ 56,724
Mar 17, 6 AM $ 0.071
-1.96%
$ 6.92 million $ 46,837
Mar 17, 5 AM $ 0.0724
+0.23%
$ 7.05 million $ 36,732
Mar 17, 4 AM $ 0.0724
-0.60%
$ 7.05 million $ 35,477
Mar 17, 3 AM $ 0.0729
-1.08%
$ 7.1 million $ 31,986