FMM Historical Data

FMM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0534
+1.66%
$ 5.2 million $ 6,613
Mar 23, 3 PM $ 0.0524
+0.19%
$ 5.11 million $ 6,421
Mar 23, 2 PM $ 0.0524
+0.29%
$ 5.11 million $ 6,201
Mar 23, 1 PM $ 0.0523
-0.25%
$ 5.09 million $ 6,902
Mar 23, 12 PM $ 0.0524
-0.42%
$ 5.11 million $ 6,696
Mar 23, 11 AM $ 0.0526
+0.22%
$ 5.13 million $ 6,476
Mar 23, 10 AM $ 0.0526
+0.27%
$ 5.13 million $ 6,393
Mar 23, 9 AM $ 0.0526
-0.01%
$ 5.13 million $ 5,929
Mar 23, 8 AM $ 0.0528
-0.02%
$ 5.14 million $ 6,871
Mar 23, 7 AM $ 0.0527
-0.40%
$ 5.14 million $ 7,556
Mar 23, 6 AM $ 0.0529
+0.27%
$ 5.16 million $ 7,126
Mar 23, 5 AM $ 0.0528
-0.01%
$ 5.15 million $ 7,376
Mar 23, 4 AM $ 0.0528
-0.13%
$ 5.15 million $ 7,063
Mar 23, 3 AM $ 0.0529
-0.01%
$ 5.15 million $ 8,321
Mar 23, 2 AM $ 0.0529
-0.10%
$ 5.15 million $ 8,112
Mar 23, 1 AM $ 0.0529
+0.00%
$ 5.15 million $ 8,180
Mar 23, 12 AM $ 0.0529
+0.01%
$ 5.15 million $ 8,305
Mar 22, 11 PM $ 0.0529
-0.12%
$ 5.15 million $ 8,265
Mar 22, 10 PM $ 0.0529
-0.01%
$ 5.16 million $ 8,265
Mar 22, 9 PM $ 0.053
+0.00%
$ 5.16 million $ 8,016
Mar 22, 8 PM $ 0.0531
+0.00%
$ 5.17 million $ 7,893
Mar 22, 7 PM $ 0.0531
-0.09%
$ 5.18 million $ 7,836
Mar 22, 6 PM $ 0.0531
+0.00%
$ 5.17 million $ 7,792
Mar 22, 4 PM $ 0.0531
+1.97%
$ 5.17 million $ 7,905
Mar 22, 3 PM $ 0.0521
+0.05%
$ 5.07 million $ 10,335
Mar 22, 2 PM $ 0.0521
-0.19%
$ 5.07 million $ 10,350
Mar 22, 1 PM $ 0.0522
+0.08%
$ 5.08 million $ 9,535
Mar 22, 12 PM $ 0.0521
-0.14%
$ 5.08 million $ 9,926
Mar 22, 11 AM $ 0.0522
-0.15%
$ 5.09 million $ 12,662
Mar 22, 10 AM $ 0.0522
+0.12%
$ 5.09 million $ 12,574
Mar 22, 9 AM $ 0.0521
-0.39%
$ 5.08 million $ 13,970
Mar 22, 8 AM $ 0.0524
-0.02%
$ 5.1 million $ 13,156
Mar 22, 7 AM $ 0.0524
-0.16%
$ 5.1 million $ 13,213
Mar 22, 6 AM $ 0.0524
+0.04%
$ 5.11 million $ 14,355
Mar 22, 5 AM $ 0.0524
-0.01%
$ 5.11 million $ 15,989
Mar 22, 4 AM $ 0.0524
-0.15%
$ 5.11 million $ 15,888
Mar 22, 3 AM $ 0.0525
+0.10%
$ 5.12 million $ 14,826
Mar 22, 2 AM $ 0.0525
-0.17%
$ 5.11 million $ 14,662
Mar 22, 1 AM $ 0.0525
-0.09%
$ 5.12 million $ 14,657
Mar 22, 12 AM $ 0.0525
-0.88%
$ 5.11 million $ 14,997
Mar 21, 11 PM $ 0.053
+0.76%
$ 5.16 million $ 15,081
Mar 21, 10 PM $ 0.0526
-0.08%
$ 5.12 million $ 15,458
Mar 21, 9 PM $ 0.0525
-0.08%
$ 5.12 million $ 15,467
Mar 21, 7 PM $ 0.0525
-0.05%
$ 5.11 million $ 15,114
Mar 21, 6 PM $ 0.0525
-0.07%
$ 5.11 million $ 15,121
Mar 21, 5 PM $ 0.0525
-0.05%
$ 5.12 million $ 15,054
Mar 21, 4 PM $ 0.0526
+1.24%
$ 5.12 million $ 15,107
Mar 21, 3 PM $ 0.0519
-0.19%
$ 5.06 million $ 12,490
Mar 21, 2 PM $ 0.052
+0.14%
$ 5.07 million $ 12,508
Mar 21, 1 PM $ 0.0519
+0.05%
$ 5.06 million $ 14,045