FMM Historical Data

FMM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0529
+0.01%
$ 5.15 million $ 9,755
Mar 26, 12 AM $ 0.0528
+0.00%
$ 5.15 million $ 9,631
Mar 25, 9 PM $ 0.0527
+0.00%
$ 5.14 million $ 9,300
Mar 25, 6 PM $ 0.0529
+0.00%
$ -- $ 9,495
Mar 25, 5 PM $ 0.0529
-0.17%
$ 5.15 million $ 9,475
Mar 25, 4 PM $ 0.053
+1.69%
$ 5.17 million $ 9,447
Mar 25, 3 PM $ 0.0522
-0.64%
$ 5.09 million $ 9,970
Mar 25, 2 PM $ 0.0527
-9.59%
$ 5.14 million $ 10,483
Mar 25, 1 PM $ 0.0596
+15.73%
$ 5.81 million $ 11,515
Mar 25, 12 PM $ 0.0521
-0.10%
$ 5.08 million $ 9,515
Mar 25, 11 AM $ 0.0522
-0.01%
$ 5.08 million $ 9,476
Mar 25, 10 AM $ 0.0523
+0.34%
$ 5.09 million $ 9,434
Mar 25, 9 AM $ 0.0521
-0.58%
$ 5.07 million $ 9,227
Mar 25, 8 AM $ 0.0524
-0.04%
$ 5.1 million $ 9,087
Mar 25, 7 AM $ 0.0524
-0.04%
$ 5.11 million $ 9,871
Mar 25, 6 AM $ 0.0524
-0.25%
$ 5.1 million $ 10,083
Mar 25, 5 AM $ 0.0525
+0.15%
$ 5.12 million $ 9,830
Mar 25, 4 AM $ 0.0524
-0.12%
$ 5.11 million $ 10,552
Mar 25, 3 AM $ 0.0524
-0.07%
$ 5.11 million $ 10,365
Mar 25, 2 AM $ 0.0525
-0.49%
$ 5.11 million $ 11,452
Mar 25, 1 AM $ 0.0527
+0.11%
$ 5.14 million $ 10,668
Mar 25, 12 AM $ 0.0527
+0.01%
$ 5.13 million $ 11,240
Mar 24, 10 PM $ 0.0528
+0.00%
$ 5.14 million $ 11,663
Mar 24, 9 PM $ 0.0528
+0.11%
$ 5.14 million $ 12,168
Mar 24, 8 PM $ 0.0527
-0.04%
$ 5.14 million $ 12,184
Mar 24, 7 PM $ 0.0528
+0.00%
$ 5.14 million $ 12,185
Mar 24, 5 PM $ 0.0528
+0.00%
$ 5.14 million $ 12,352
Mar 24, 4 PM $ 0.0529
+1.46%
$ 5.15 million $ 11,941
Mar 24, 3 PM $ 0.0521
-0.07%
$ 5.08 million $ 10,490
Mar 24, 2 PM $ 0.0522
-0.36%
$ 5.08 million $ 10,144
Mar 24, 1 PM $ 0.0523
-0.07%
$ 5.1 million $ 10,163
Mar 24, 12 PM $ 0.0523
+0.00%
$ 5.1 million $ 10,519
Mar 24, 11 AM $ 0.0523
+0.06%
$ 5.09 million $ 10,582
Mar 24, 10 AM $ 0.0523
+0.05%
$ 5.09 million $ 10,642
Mar 24, 9 AM $ 0.0523
-0.40%
$ 5.09 million $ 10,551
Mar 24, 8 AM $ 0.0525
+0.07%
$ 5.12 million $ 10,728
Mar 24, 7 AM $ 0.0526
-0.20%
$ 5.12 million $ 9,203
Mar 24, 6 AM $ 0.0526
-0.01%
$ 5.13 million $ 10,126
Mar 24, 5 AM $ 0.0526
-0.31%
$ 5.13 million $ 9,987
Mar 24, 4 AM $ 0.0528
-0.14%
$ 5.15 million $ 9,382
Mar 24, 3 AM $ 0.0529
-0.37%
$ 5.15 million $ 8,932
Mar 24, 2 AM $ 0.053
-0.14%
$ 5.17 million $ 8,237
Mar 24, 1 AM $ 0.0531
-0.22%
$ 5.17 million $ 8,032
Mar 24, 12 AM $ 0.0531
-0.01%
$ 5.18 million $ 7,562
Mar 23, 11 PM $ 0.0532
+0.02%
$ 5.18 million $ 7,234
Mar 23, 10 PM $ 0.0532
-0.07%
$ 5.18 million $ 7,243
Mar 23, 9 PM $ 0.0533
-0.05%
$ 5.19 million $ 6,451
Mar 23, 8 PM $ 0.0533
+0.00%
$ 5.19 million $ 7,045
Mar 23, 6 PM $ 0.0532
+0.00%
$ 5.19 million $ 7,198
Mar 23, 5 PM $ 0.0532
-0.20%
$ 5.19 million $ 7,179