FMM Historical Data

FMM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0425
-0.01%
$ 4.14 million $ 47,030
Mar 28, 3 AM $ 0.0425
-0.61%
$ 4.14 million $ 57,519
Mar 28, 2 AM $ 0.0428
-0.36%
$ 4.17 million $ 62,200
Mar 28, 1 AM $ 0.043
+0.17%
$ 4.19 million $ 66,276
Mar 28, 12 AM $ 0.0429
-0.06%
$ 4.18 million $ 67,215
Mar 27, 11 PM $ 0.0429
-0.17%
$ 4.18 million $ 67,375
Mar 27, 10 PM $ 0.043
+0.01%
$ 4.19 million $ 68,726
Mar 27, 8 PM $ 0.043
-0.21%
$ 4.19 million $ 68,726
Mar 27, 7 PM $ 0.0432
+0.00%
$ 4.21 million $ 67,853
Mar 27, 6 PM $ 0.0432
+0.02%
$ 4.21 million $ 67,917
Mar 27, 5 PM $ 0.0433
+0.00%
$ 4.22 million $ 67,998
Mar 27, 4 PM $ 0.0433
+2.04%
$ 4.22 million $ 69,147
Mar 27, 3 PM $ 0.0424
+0.15%
$ 4.13 million $ 70,414
Mar 27, 2 PM $ 0.0423
-0.26%
$ 4.13 million $ 70,238
Mar 27, 1 PM $ 0.0424
+0.04%
$ 4.13 million $ 70,461
Mar 27, 12 PM $ 0.0424
-0.81%
$ 4.14 million $ 69,780
Mar 27, 11 AM $ 0.0428
-0.61%
$ 4.17 million $ 68,421
Mar 27, 10 AM $ 0.0431
+0.26%
$ 4.2 million $ 68,421
Mar 27, 9 AM $ 0.043
-0.81%
$ 4.19 million $ 67,676
Mar 27, 8 AM $ 0.0433
-3.95%
$ 4.22 million $ 66,691
Mar 27, 7 AM $ 0.0451
-1.52%
$ 4.39 million $ 64,374
Mar 27, 6 AM $ 0.0459
-0.48%
$ 4.47 million $ 59,240
Mar 27, 5 AM $ 0.0466
-3.82%
$ 4.54 million $ 54,661
Mar 27, 4 AM $ 0.0488
-1.75%
$ 4.75 million $ 41,576
Mar 27, 3 AM $ 0.0496
-3.52%
$ 4.84 million $ 37,469
Mar 27, 2 AM $ 0.0514
-1.52%
$ 5.01 million $ 26,417
Mar 27, 1 AM $ 0.0523
-0.28%
$ 5.09 million $ 21,219
Mar 27, 12 AM $ 0.0526
-0.01%
$ 5.12 million $ 19,922
Mar 26, 11 PM $ 0.0526
-0.26%
$ 5.12 million $ 19,917
Mar 26, 10 PM $ 0.0527
+0.07%
$ 5.14 million $ 19,261
Mar 26, 9 PM $ 0.0526
+0.00%
$ 5.13 million $ 18,730
Mar 26, 7 PM $ 0.0528
-0.05%
$ 5.14 million $ 18,989
Mar 26, 6 PM $ 0.0528
+0.09%
$ 5.15 million $ 19,019
Mar 26, 5 PM $ 0.0527
-0.07%
$ 5.14 million $ 18,995
Mar 26, 4 PM $ 0.0528
+1.04%
$ 5.14 million $ 19,629
Mar 26, 3 PM $ 0.0522
+0.09%
$ 5.09 million $ 18,340
Mar 26, 2 PM $ 0.0521
-0.06%
$ 5.08 million $ 18,392
Mar 26, 1 PM $ 0.0521
+0.00%
$ 5.08 million $ 18,713
Mar 26, 12 PM $ 0.0521
-0.02%
$ 5.08 million $ 18,905
Mar 26, 11 AM $ 0.0522
-0.20%
$ 5.09 million $ 19,206
Mar 26, 10 AM $ 0.0523
-0.22%
$ 5.09 million $ 18,832
Mar 26, 9 AM $ 0.0524
-0.04%
$ 5.1 million $ 18,580
Mar 26, 8 AM $ 0.0524
-0.21%
$ 5.11 million $ 10,302
Mar 26, 7 AM $ 0.0525
-0.14%
$ 5.12 million $ 10,242
Mar 26, 6 AM $ 0.0526
-0.10%
$ 5.12 million $ 10,195
Mar 26, 5 AM $ 0.0526
+0.07%
$ 5.13 million $ 10,250
Mar 26, 4 AM $ 0.0526
-0.29%
$ 5.13 million $ 9,808
Mar 26, 3 AM $ 0.0528
-0.20%
$ 5.14 million $ 8,993
Mar 26, 2 AM $ 0.0529
+0.05%
$ 5.15 million $ 8,780
Mar 26, 1 AM $ 0.0529
+0.01%
$ 5.15 million $ 9,755