FMM Historical Data

FMM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0395
+0.42%
$ 3.85 million $ 5,740
Apr 1, 4 AM $ 0.0393
-0.06%
$ 3.83 million $ 5,462
Apr 1, 3 AM $ 0.0393
-0.39%
$ 3.83 million $ 5,467
Apr 1, 2 AM $ 0.0395
+0.03%
$ 3.84 million $ 5,428
Apr 1, 1 AM $ 0.0394
-0.02%
$ 3.84 million $ 5,620
Apr 1, 12 AM $ 0.0394
+0.00%
$ 3.84 million $ 5,685
Mar 31, 11 PM $ 0.0394
+0.00%
$ 3.84 million $ 5,840
Mar 31, 10 PM $ 0.0395
+0.17%
$ 3.85 million $ 5,921
Mar 31, 9 PM $ 0.0395
+0.06%
$ 3.85 million $ 5,904
Mar 31, 8 PM $ 0.0394
-0.04%
$ 3.84 million $ 5,810
Mar 31, 7 PM $ 0.0395
+0.00%
$ 3.85 million $ 5,814
Mar 31, 6 PM $ 0.0395
+0.00%
$ 3.85 million $ 5,821
Mar 31, 5 PM $ 0.0395
+0.13%
$ 3.85 million $ 5,854
Mar 31, 4 PM $ 0.0397
+1.93%
$ 3.86 million $ 5,123
Mar 31, 3 PM $ 0.0388
+0.28%
$ 3.78 million $ 5,401
Mar 31, 2 PM $ 0.0387
+0.03%
$ 3.77 million $ 5,667
Mar 31, 1 PM $ 0.0387
+0.13%
$ 3.77 million $ 5,769
Mar 31, 12 PM $ 0.0386
-0.06%
$ 3.76 million $ 5,438
Mar 31, 11 AM $ 0.0386
-0.20%
$ 3.76 million $ 5,166
Mar 31, 10 AM $ 0.0387
-0.03%
$ 3.77 million $ 4,731
Mar 31, 9 AM $ 0.0387
-0.18%
$ 3.77 million $ 4,191
Mar 31, 8 AM $ 0.0387
+0.15%
$ 3.78 million $ 4,606
Mar 31, 7 AM $ 0.0387
+0.05%
$ 3.77 million $ 4,712
Mar 31, 6 AM $ 0.0387
+0.08%
$ 3.77 million $ 4,725
Mar 31, 5 AM $ 0.0387
-0.02%
$ 3.77 million $ 5,076
Mar 31, 4 AM $ 0.0388
+0.16%
$ 3.78 million $ 5,084
Mar 31, 3 AM $ 0.0387
+0.19%
$ 3.77 million $ 5,141
Mar 31, 2 AM $ 0.0387
-0.11%
$ 3.77 million $ 5,478
Mar 31, 1 AM $ 0.0386
-0.14%
$ 3.76 million $ 5,316
Mar 31, 12 AM $ 0.0388
-0.04%
$ 3.78 million $ 5,184
Mar 30, 11 PM $ 0.0388
-0.08%
$ 3.78 million $ 5,072
Mar 30, 10 PM $ 0.0388
-0.02%
$ 3.78 million $ 5,240
Mar 30, 8 PM $ 0.0388
-0.11%
$ 3.78 million $ 5,339
Mar 30, 6 PM $ 0.0389
+0.14%
$ 3.79 million $ 5,493
Mar 30, 5 PM $ 0.0388
+0.00%
$ 3.78 million $ 5,506
Mar 30, 4 PM $ 0.0388
+2.02%
$ 3.78 million $ 5,588
Mar 30, 3 PM $ 0.038
+0.20%
$ 3.71 million $ 5,270
Mar 30, 2 PM $ 0.038
-0.09%
$ 3.7 million $ 5,567
Mar 30, 1 PM $ 0.038
+0.03%
$ 3.71 million $ 5,647
Mar 30, 12 PM $ 0.038
+0.16%
$ 3.7 million $ 5,514
Mar 30, 11 AM $ 0.0381
+0.03%
$ 3.71 million $ 5,187
Mar 30, 10 AM $ 0.0381
+0.18%
$ 3.71 million $ 5,555
Mar 30, 9 AM $ 0.0382
-0.16%
$ 3.72 million $ 5,272
Mar 30, 8 AM $ 0.0382
+0.03%
$ 3.73 million $ 4,972
Mar 30, 7 AM $ 0.0382
-0.23%
$ 3.73 million $ 5,976
Mar 30, 6 AM $ 0.0383
-0.09%
$ 3.73 million $ 7,469
Mar 30, 5 AM $ 0.0384
+0.00%
$ 3.74 million $ 8,886
Mar 30, 4 AM $ 0.0384
+0.04%
$ 3.74 million $ 12,081
Mar 30, 3 AM $ 0.0384
+0.03%
$ 3.74 million $ 17,080
Mar 30, 2 AM $ 0.0383
+0.08%
$ 3.73 million $ 17,038