FMM Historical Data

FMM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00535
-0.10%
$ 521,504 $ 7,987
Apr 6, 1 AM $ 0.00536
-0.02%
$ 522,060 $ 25,880
Apr 6, 12 AM $ 0.00536
+0.32%
$ 521,964 $ 69,087
Apr 5, 6 PM $ 0.00536
+0.00%
$ 522,010 $ 218,096
Apr 5, 5 PM $ 0.00536
-0.03%
$ 522,228 $ 218,169
Apr 5, 4 PM $ 0.00536
+2.13%
$ 522,218 $ 218,482
Apr 5, 3 PM $ 0.00526
+0.16%
$ 512,890 $ 218,333
Apr 5, 2 PM $ 0.00526
-0.29%
$ 512,334 $ 218,667
Apr 5, 1 PM $ 0.00527
-0.45%
$ 513,659 $ 218,704
Apr 5, 12 PM $ 0.00529
-0.73%
$ 515,900 $ 218,474
Apr 5, 11 AM $ 0.00533
-0.34%
$ 519,656 $ 218,391
Apr 5, 10 AM $ 0.00535
-0.65%
$ 521,379 $ 218,841
Apr 5, 9 AM $ 0.00538
-0.04%
$ 523,964 $ 219,563
Apr 5, 8 AM $ 0.00538
-1.30%
$ 524,193 $ 219,156
Apr 5, 7 AM $ 0.00545
-1.65%
$ 530,929 $ 219,467
Apr 5, 6 AM $ 0.00554
-2.18%
$ 539,724 $ 218,960
Apr 5, 5 AM $ 0.00565
-2.10%
$ 550,883 $ 218,582
Apr 5, 4 AM $ 0.00578
-4.36%
$ 562,954 $ 218,302
Apr 5, 3 AM $ 0.00604
-6.86%
$ 588,626 $ 216,419
Apr 5, 2 AM $ 0.00648
-16.02%
$ 631,839 $ 213,707
Apr 5, 1 AM $ 0.00772
-39.31%
$ 752,678 $ 206,210
Apr 5, 12 AM $ 0.0127
-51.17%
$ 1.24 million $ 173,687
Apr 4, 11 PM $ 0.0261
-38.27%
$ 2.54 million $ 92,911
Apr 4, 10 PM $ 0.0422
-0.27%
$ 4.12 million $ 2,855
Apr 4, 6 PM $ 0.0423
+0.00%
$ 4.12 million $ 2,765
Apr 4, 5 PM $ 0.0422
-0.09%
$ 4.12 million $ 2,686
Apr 4, 4 PM $ 0.0421
+1.93%
$ 4.11 million $ 2,525
Apr 4, 3 PM $ 0.0414
+0.00%
$ 4.03 million $ 2,437
Apr 4, 2 PM $ 0.0413
+0.00%
$ 4.03 million $ 2,539
Apr 4, 1 PM $ 0.0413
-0.12%
$ 4.02 million $ 2,654
Apr 4, 12 PM $ 0.0412
-0.44%
$ 4.02 million $ 2,496
Apr 4, 11 AM $ 0.0414
+0.48%
$ 4.04 million $ 3,240
Apr 4, 10 AM $ 0.0412
-0.26%
$ 4.02 million $ 3,199
Apr 4, 9 AM $ 0.0414
+0.17%
$ 4.04 million $ 2,959
Apr 4, 8 AM $ 0.0413
+0.43%
$ 4.03 million $ 3,212
Apr 4, 7 AM $ 0.0412
-0.11%
$ 4.01 million $ 3,142
Apr 4, 5 AM $ 0.0412
+0.48%
$ 4.01 million $ 4,312
Apr 4, 4 AM $ 0.041
-0.16%
$ 3.99 million $ 4,325
Apr 4, 3 AM $ 0.041
-0.08%
$ 4 million $ 4,408
Apr 4, 2 AM $ 0.0411
+0.06%
$ 4 million $ 12,904
Apr 4, 1 AM $ 0.041
-0.10%
$ 3.99 million $ 15,942
Apr 4, 12 AM $ 0.041
-0.02%
$ 3.99 million $ 16,728
Apr 3, 11 PM $ 0.0411
+0.06%
$ 4 million $ 16,717
Apr 3, 10 PM $ 0.0411
+0.01%
$ 4 million $ 16,697
Apr 3, 8 PM $ 0.0411
+0.00%
$ 4 million $ 16,696
Apr 3, 6 PM $ 0.0411
-0.01%
$ 4 million $ 16,710
Apr 3, 5 PM $ 0.0411
+0.00%
$ 4 million $ 16,968
Apr 3, 4 PM $ 0.041
+2.02%
$ 4 million $ 17,354
Apr 3, 3 PM $ 0.0402
-0.07%
$ 3.92 million $ 17,352
Apr 3, 2 PM $ 0.0403
+0.13%
$ 3.92 million $ 17,388