FMM Historical Data

FMM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00529
+0.00%
$ 515,774 $ 905
Apr 10, 12 PM $ 0.0053
-0.07%
$ 516,249 $ 1,083
Apr 10, 11 AM $ 0.0053
-0.10%
$ 516,758 $ 1,078
Apr 10, 10 AM $ 0.00533
+0.02%
$ 519,713 $ 989
Apr 10, 9 AM $ 0.00533
+0.07%
$ 519,790 $ 988
Apr 10, 8 AM $ 0.00533
-0.40%
$ 519,608 $ 987
Apr 10, 7 AM $ 0.00536
-0.15%
$ 521,860 $ 909
Apr 10, 6 AM $ 0.00546
-0.03%
$ 531,994 $ 595
Apr 10, 3 AM $ 0.00545
+0.00%
$ 530,941 $ 578
Apr 10, 1 AM $ 0.00546
-0.01%
$ 531,932 $ 576
Apr 10, 12 AM $ 0.00546
-0.02%
$ 531,937 $ 561
Apr 9, 10 PM $ 0.00546
-0.10%
$ 531,976 $ 549
Apr 9, 4 PM $ 0.00547
+0.52%
$ 532,876 $ 503
Apr 9, 2 PM $ 0.00545
-0.64%
$ 531,319 $ 176
Apr 9, 1 PM $ 0.00549
-0.52%
$ 534,493 $ 67
Apr 9, 10 AM $ 0.00552
+0.00%
$ 538,035 $ 36
Apr 9, 2 AM $ 0.00551
-0.10%
$ 536,523 $ 52
Apr 8, 9 PM $ 0.00551
+0.01%
$ 536,897 $ 59
Apr 8, 4 PM $ 0.00552
+0.00%
$ 537,993 $ 71
Apr 8, 2 PM $ 0.00541
+0.07%
$ 527,529 $ 92
Apr 8, 1 PM $ 0.00542
+0.55%
$ 527,707 $ 90
Apr 8, 10 AM $ 0.0054
+0.00%
$ 526,176 $ 83
Apr 8, 8 AM $ 0.00539
+0.00%
$ 525,503 $ 94
Apr 8, 7 AM $ 0.00539
+0.02%
$ 525,401 $ 94
Apr 8, 6 AM $ 0.00539
-0.18%
$ 524,931 $ 112
Apr 8, 3 AM $ 0.0054
+0.00%
$ 526,160 $ 102
Apr 8, 2 AM $ 0.0054
+0.11%
$ 526,213 $ 98
Apr 7, 6 PM $ 0.00541
-0.05%
$ 527,357 $ 121
Apr 7, 4 PM $ 0.00531
+0.00%
$ -- $ 108
Apr 7, 1 PM $ 0.00531
+0.00%
$ 517,673 $ 110
Apr 7, 12 PM $ 0.00532
+0.00%
$ 518,180 $ 175
Apr 7, 11 AM $ 0.00532
+0.01%
$ 518,180 $ 178
Apr 7, 8 AM $ 0.00534
+0.00%
$ 519,991 $ 499
Apr 7, 7 AM $ 0.00532
+0.00%
$ 518,566 $ 515
Apr 7, 1 AM $ 0.00534
+0.00%
$ 520,189 $ 563
Apr 7, 12 AM $ 0.00533
+0.00%
$ 519,192 $ 581
Apr 6, 8 PM $ 0.00533
+0.00%
$ 519,575 $ 582
Apr 6, 4 PM $ 0.00533
+2.05%
$ 519,568 $ 588
Apr 6, 3 PM $ 0.00523
+0.03%
$ 509,224 $ 581
Apr 6, 2 PM $ 0.00523
-0.02%
$ 509,231 $ 637
Apr 6, 1 PM $ 0.00524
-0.10%
$ 510,747 $ 592
Apr 6, 12 PM $ 0.00525
-0.08%
$ 511,144 $ 681
Apr 6, 11 AM $ 0.00525
+0.11%
$ 511,958 $ 852
Apr 6, 9 AM $ 0.00525
+0.00%
$ -- $ 936
Apr 6, 8 AM $ 0.00526
-1.31%
$ 512,883 $ 978
Apr 6, 7 AM $ 0.00533
-0.21%
$ 519,161 $ 854
Apr 6, 5 AM $ 0.00535
-0.14%
$ 521,632 $ 2,263
Apr 6, 4 AM $ 0.00535
+0.00%
$ 521,585 $ 3,674
Apr 6, 3 AM $ 0.00536
+0.07%
$ 521,866 $ 5,303
Apr 6, 2 AM $ 0.00535
-0.10%
$ 521,504 $ 7,987