FMM Historical Data

FMM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00575
+2.02%
$ 560,435 $ 124
Apr 16, 3 PM $ 0.00564
+0.00%
$ 549,821 $ 107
Apr 16, 2 PM $ 0.00564
-0.54%
$ 549,417 $ 85
Apr 16, 10 AM $ 0.00565
-0.06%
$ 550,681 $ 84
Apr 16, 9 AM $ 0.00567
+0.08%
$ 552,099 $ 76
Apr 16, 8 AM $ 0.00566
+0.15%
$ 551,879 $ 65
Apr 16, 7 AM $ 0.00566
+0.09%
$ 551,329 $ 64
Apr 16, 3 AM $ 0.00567
+0.00%
$ 552,266 $ 154
Apr 15, 2 PM $ 0.00556
-0.13%
$ 541,782 $ 156
Apr 15, 1 PM $ 0.00555
+0.00%
$ 541,195 $ 128
Apr 15, 10 AM $ 0.00556
+0.13%
$ 542,192 $ 137
Apr 15, 8 AM $ 0.00556
+0.00%
$ 542,058 $ 170
Apr 15, 4 AM $ 0.00553
-0.78%
$ 538,627 $ 171
Apr 15, 2 AM $ 0.00557
+0.00%
$ 542,326 $ 81
Apr 15, 1 AM $ 0.00557
+0.00%
$ 542,783 $ 77
Apr 15, 12 AM $ 0.00559
+0.31%
$ 545,097 $ 62
Apr 14, 4 PM $ 0.00558
+0.00%
$ 543,599 $ 64
Apr 14, 2 PM $ 0.00545
+0.00%
$ 530,878 $ 157
Apr 14, 1 PM $ 0.00546
-0.02%
$ 532,036 $ 156
Apr 14, 12 PM $ 0.00547
-0.05%
$ 532,594 $ 152
Apr 14, 11 AM $ 0.00549
+0.00%
$ 534,649 $ 149
Apr 14, 10 AM $ 0.00549
+0.00%
$ 535,149 $ 147
Apr 14, 9 AM $ 0.00551
+0.71%
$ 536,906 $ 147
Apr 14, 7 AM $ 0.00558
+1.84%
$ 543,903 $ 212
Apr 14, 6 AM $ 0.00548
-0.05%
$ 534,235 $ 208
Apr 14, 5 AM $ 0.00549
+0.12%
$ 534,870 $ 206
Apr 14, 1 AM $ 0.00549
+0.00%
$ 534,615 $ 213
Apr 13, 11 PM $ 0.00548
+0.00%
$ 534,024 $ 214
Apr 13, 9 AM $ 0.00541
+0.00%
$ 526,801 $ 158
Apr 13, 8 AM $ 0.00542
+0.01%
$ 528,388 $ 136
Apr 13, 7 AM $ 0.00543
-0.02%
$ 529,111 $ 96
Apr 13, 5 AM $ 0.00544
-0.03%
$ 530,000 $ 80
Apr 13, 4 AM $ 0.00544
+0.09%
$ 529,674 $ 79
Apr 13, 3 AM $ 0.00544
+0.00%
$ 529,705 $ 75
Apr 12, 9 PM $ 0.00543
-0.03%
$ 529,331 $ 66
Apr 12, 4 PM $ 0.00533
+0.00%
$ -- $ 70
Apr 12, 3 PM $ 0.00533
+0.00%
$ 519,595 $ 70
Apr 12, 2 PM $ 0.00533
-0.08%
$ 519,699 $ 70
Apr 12, 1 PM $ 0.00534
-0.06%
$ 520,149 $ 209
Apr 12, 12 PM $ 0.00535
-0.06%
$ 521,065 $ 196
Apr 11, 2 PM $ 0.00524
-0.99%
$ 510,896 $ 533
Apr 11, 1 PM $ 0.0053
+0.03%
$ 516,409 $ 393
Apr 11, 12 PM $ 0.0053
-0.15%
$ 515,999 $ 380
Apr 11, 9 AM $ 0.00529
+0.00%
$ 515,853 $ 470
Apr 11, 2 AM $ 0.00532
+0.00%
$ 518,101 $ 817
Apr 11, 12 AM $ 0.00532
+0.02%
$ 518,099 $ 834
Apr 10, 9 PM $ 0.00532
+0.00%
$ 517,925 $ 867
Apr 10, 8 PM $ 0.00531
+0.00%
$ 517,810 $ 867
Apr 10, 4 PM $ 0.00537
+1.30%
$ 522,927 $ 797
Apr 10, 2 PM $ 0.00529
+0.00%
$ 515,774 $ 905