FMM Historical Data

FMM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00668
+0.00%
$ 650,438 $ 22
Apr 24, 5 PM $ 0.00668
-0.14%
$ 650,632 $ 22
Apr 24, 4 PM $ 0.00667
+1.89%
$ 650,085 $ 18
Apr 24, 3 PM $ 0.00656
+0.00%
$ 638,743 $ 23
Apr 24, 2 AM $ 0.00653
-0.36%
$ 636,677 $ 39
Apr 24, 1 AM $ 0.00655
+0.00%
$ 638,674 $ 36
Apr 23, 5 PM $ 0.00656
+0.00%
$ -- $ 38
Apr 23, 4 PM $ 0.00656
+0.00%
$ 639,129 $ 34
Apr 23, 2 PM $ 0.00642
+0.03%
$ 625,961 $ 34
Apr 23, 11 AM $ 0.00643
+0.00%
$ 626,708 $ 10
Apr 23, 12 AM $ 0.00643
-0.05%
$ 626,241 $ 38
Apr 22, 4 PM $ 0.00643
+1.82%
$ 626,488 $ 52
Apr 22, 7 AM $ 0.0063
+0.00%
$ 613,415 $ 48
Apr 22, 5 AM $ 0.00628
-0.08%
$ 611,889 $ 62
Apr 22, 3 AM $ 0.00627
+0.00%
$ 611,040 $ 61
Apr 22, 2 AM $ 0.00628
-0.34%
$ 611,647 $ 61
Apr 21, 10 PM $ 0.0063
+0.00%
$ 614,130 $ 60
Apr 21, 5 PM $ 0.00631
+0.00%
$ 614,348 $ 40
Apr 21, 4 PM $ 0.00631
+2.08%
$ 614,595 $ 36
Apr 21, 3 PM $ 0.00618
+0.00%
$ 602,125 $ 35
Apr 21, 2 PM $ 0.00619
+0.00%
$ 602,854 $ 43
Apr 21, 10 AM $ 0.00618
+0.00%
$ 601,734 $ 60
Apr 21, 8 AM $ 0.00618
+0.00%
$ 602,038 $ 62
Apr 20, 11 PM $ 0.0062
+0.02%
$ 604,393 $ 48
Apr 20, 2 PM $ 0.00607
-0.11%
$ 591,303 $ 54
Apr 20, 1 PM $ 0.00606
+0.00%
$ 590,569 $ 49
Apr 20, 12 PM $ 0.00603
+0.00%
$ -- $ 44
Apr 20, 11 AM $ 0.00608
+0.00%
$ 592,152 $ 33
Apr 20, 3 AM $ 0.00607
+0.00%
$ 591,346 $ 47
Apr 20, 2 AM $ 0.00607
+0.03%
$ 591,325 $ 47
Apr 20, 1 AM $ 0.00607
+0.04%
$ 591,141 $ 45
Apr 19, 8 PM $ 0.00608
+0.00%
$ 592,328 $ 43
Apr 19, 4 PM $ 0.00607
+0.00%
$ 591,556 $ 35
Apr 19, 9 AM $ 0.00597
+0.00%
$ 582,034 $ 4
Apr 19, 1 AM $ 0.00597
+0.00%
$ 581,926 $ 51
Apr 18, 4 PM $ 0.00597
+0.00%
$ 581,646 $ 90
Apr 18, 10 AM $ 0.00586
+0.00%
$ 570,604 $ 97
Apr 18, 9 AM $ 0.00586
+0.28%
$ 570,888 $ 92
Apr 17, 4 PM $ 0.00587
+0.00%
$ 571,955 $ 120
Apr 17, 2 PM $ 0.00574
+0.00%
$ 559,689 $ 149
Apr 17, 11 AM $ 0.00573
-0.39%
$ 558,666 $ 184
Apr 17, 9 AM $ 0.00575
+0.00%
$ 560,147 $ 192
Apr 17, 7 AM $ 0.00572
-0.37%
$ 557,787 $ 206
Apr 17, 6 AM $ 0.00574
+0.02%
$ 559,331 $ 155
Apr 17, 5 AM $ 0.00573
+0.00%
$ 558,734 $ 152
Apr 17, 4 AM $ 0.00574
+0.00%
$ 558,904 $ 132
Apr 17, 2 AM $ 0.00574
-0.16%
$ 559,280 $ 116
Apr 17, 1 AM $ 0.00575
+0.00%
$ 560,031 $ 116
Apr 16, 6 PM $ 0.00575
-0.03%
$ 560,378 $ 127
Apr 16, 4 PM $ 0.00575
+2.02%
$ 560,435 $ 124