FMM Historical Data

FMM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00675
-25.46%
$ -- $ 4,014
Jun 1 $ 0.00881
-4.67%
$ 891,552 $ 1,874
May 25 $ 0.00897
+5.83%
$ 889,317 $ 1,184
May 18 $ 0.00837
-2.07%
$ 832,166 $ 1,541
May 11 $ 0.00748
-3.38%
$ 833,179 $ 1,654
May 4 $ 0.00817
+6.44%
$ 690,558 $ 1,851
Apr 27 $ 0.00711
+3.09%
$ 799,739 $ 241
Apr 20 $ 0.00679
+11.98%
$ 673,132 $ 343
Apr 13 $ 0.00597
+9.81%
$ 592,328 $ 772
Apr 6 $ 0.00524
-1.81%
$ 529,331 $ 2,711
Mar 30 $ 0.0261
-31.89%
$ 522,010 $ 132,976
Mar 23 $ 0.0403
-23.87%
$ 3.73 million $ 140,691
Mar 16 $ 0.0529
-32.44%
$ 5.15 million $ 283,355
Mar 9 $ 0.0786
+25.89%
$ 7.63 million $ 309,048
Mar 2 $ 0.0613
+6.97%
$ 6.08 million $ 31,326
Feb 23 $ 0.0573
-34.82%
$ 5.59 million $ 424,624
Feb 16 $ 0.0873
+9.49%
$ 8.57 million $ 15,719
Feb 9 $ 0.0788
+10.30%
$ 7.77 million $ 61,146
Feb 2 $ 0.0698
-40.51%
$ 6.97 million $ 1.8 million
Jan 26 $ 0.114
+14.37%
$ 11.44 million $ 148,086
Download