Aflac Inc (Reality Tokenized) Historical Data

rAFL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Today, at 4 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Today, at 3 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Today, at 2 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Today, at 1 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Today, at 12 AM $ 116.84
+0.00%
$ -- $ 285.75 million
Yesterday, at 11 PM $ 116.84
+0.00%
$ -- $ 285.75 million
Yesterday, at 10 PM $ 116.84
-0.79%
$ -- $ 285.75 million
Yesterday, at 9 PM $ 117.77
+0.47%
$ -- $ 285.75 million
Yesterday, at 8 PM $ 117.22
+0.24%
$ -- $ 271 million
Yesterday, at 7 PM $ 116.94
-0.32%
$ -- $ 186.93 million
Yesterday, at 6 PM $ 117.32
-0.07%
$ -- $ 119.7 million
Yesterday, at 5 PM $ 117.4
-0.16%
$ -- $ 98.09 million
Yesterday, at 4 PM $ 117.59
+0.49%
$ -- $ 83.44 million
Yesterday, at 3 PM $ 117.03
-0.36%
$ -- $ 66.53 million
Yesterday, at 2 PM $ 117.46
-0.32%
$ -- $ 44.61 million
Yesterday, at 1 PM $ 117.84
+0.04%
$ -- $ 14.93 million
Yesterday, at 12 PM $ 117.79
+0.04%
$ -- $ 35,332
Yesterday, at 11 AM $ 117.74
-0.30%
$ -- $ 35,123
Yesterday, at 10 AM $ 118.1
+0.79%
$ -- $ 22,167
Yesterday, at 9 AM $ 117.17
+0.13%
$ -- $ 10,831
Yesterday, at 8 AM $ 117.02
+0.22%
$ -- $ 7,203
Yesterday, at 7 AM $ 116.76
+0.00%
$ -- $ 350
Download