MasterCard (Reality Tokenized) Historical Data

rMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 4 PM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 3 PM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 2 PM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 1 PM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 12 PM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 11 AM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 10 AM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 9 AM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 8 AM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 7 AM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 6 AM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 5 AM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 4 AM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 3 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 7, 2 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 7, 1 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 7, 12 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 11 PM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 10 PM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 9 PM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 8 PM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 7 PM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 6 PM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 5 PM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 4 PM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 3 PM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 2 PM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 1 PM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 12 PM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 11 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 10 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 9 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 8 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 7 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 6 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 5 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 4 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 3 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 2 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 1 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 6, 12 AM $ 489.9
+0.00%
$ -- $ 2.07 billion
Jun 5, 11 PM $ 489.9
+0.07%
$ -- $ 2.07 billion
Jun 5, 10 PM $ 489.56
-0.03%
$ -- $ 2.07 billion
Jun 5, 9 PM $ 489.73
-0.07%
$ -- $ 2.07 billion
Jun 5, 8 PM $ 490.09
-0.21%
$ -- $ 2.04 billion
Jun 5, 7 PM $ 491.13
+0.13%
$ -- $ 1.41 billion
Jun 5, 6 PM $ 490.54
-0.24%
$ -- $ 1.11 billion
Jun 5, 5 PM $ 491.7
+0.29%
$ -- $ 922.5 million
Jun 5, 4 PM $ 490.29
+0.65%
$ -- $ 784.89 million