MasterCard (Reality Tokenized) Historical Data

rMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 495.16
+0.27%
$ -- $ 1.21 billion
Jun 9, 6 PM $ 493.84
+0.23%
$ -- $ 940.42 million
Jun 9, 5 PM $ 492.77
-0.19%
$ -- $ 819 million
Jun 9, 4 PM $ 493.72
+0.35%
$ -- $ 692.73 million
Jun 9, 3 PM $ 492.08
+0.04%
$ -- $ 479.05 million
Jun 9, 2 PM $ 491.87
+0.18%
$ -- $ 347.21 million
Jun 9, 1 PM $ 490.95
+1.07%
$ -- $ 115.23 million
Jun 9, 12 PM $ 485.74
-0.08%
$ -- $ 1.16 million
Jun 9, 11 AM $ 486.11
-0.23%
$ -- $ 740,980
Jun 9, 10 AM $ 487.25
+0.00%
$ -- $ 631,698
Jun 9, 9 AM $ 487.25
+0.00%
$ -- $ 557,379
Jun 9, 8 AM $ 487.25
+0.23%
$ -- $ 336,060
Jun 9, 7 AM $ 486.13
-0.18%
$ -- $ 1.5 billion
Jun 9, 6 AM $ 486.99
+0.07%
$ -- $ 1.5 billion
Jun 9, 5 AM $ 486.65
+0.05%
$ -- $ 1.5 billion
Jun 9, 4 AM $ 486.4
-0.27%
$ -- $ 1.5 billion
Jun 9, 3 AM $ 487.74
+0.14%
$ -- $ 1.5 billion
Jun 9, 2 AM $ 487.04
-0.03%
$ -- $ 1.5 billion
Jun 9, 1 AM $ 487.21
+0.00%
$ -- $ 1.5 billion
Jun 9, 12 AM $ 487.19
+0.00%
$ -- $ 1.5 billion
Jun 8, 11 PM $ 487.2
+0.37%
$ -- $ 1.5 billion
Jun 8, 10 PM $ 485.4
+0.00%
$ -- $ 1.5 billion
Jun 8, 9 PM $ 485.4
+0.19%
$ -- $ 1.5 billion
Jun 8, 8 PM $ 484.49
-0.20%
$ -- $ 1.49 billion
Jun 8, 7 PM $ 485.41
-0.11%
$ -- $ 1.22 billion
Jun 8, 6 PM $ 485.96
+0.07%
$ -- $ 1.02 billion
Jun 8, 5 PM $ 485.6
+0.33%
$ -- $ 876.3 million
Jun 8, 4 PM $ 484.03
-0.55%
$ -- $ 756.25 million
Jun 8, 3 PM $ 486.71
-0.42%
$ -- $ 607.28 million
Jun 8, 2 PM $ 488.71
+0.09%
$ -- $ 440.52 million
Jun 8, 1 PM $ 488.27
-0.52%
$ -- $ 164.84 million
Jun 8, 12 PM $ 490.82
-0.08%
$ -- $ 3.49 million
Jun 8, 11 AM $ 491.23
+0.24%
$ -- $ 2.43 million
Jun 8, 10 AM $ 490.03
+0.22%
$ -- $ 1.68 million
Jun 8, 9 AM $ 488.96
+0.00%
$ -- $ 1.63 million
Jun 8, 8 AM $ 488.96
-0.32%
$ -- $ 1.41 million
Jun 8, 7 AM $ 490.53
-0.05%
$ -- $ 1.21 million
Jun 8, 6 AM $ 490.79
+0.01%
$ -- $ 898,326
Jun 8, 5 AM $ 490.74
-0.05%
$ -- $ 801,689
Jun 8, 4 AM $ 490.97
-0.22%
$ -- $ 720,184
Jun 8, 3 AM $ 492.06
+0.01%
$ -- $ 590,051
Jun 8, 2 AM $ 491.99
+0.03%
$ -- $ 589,560
Jun 8, 1 AM $ 491.84
+0.02%
$ -- $ 189,352
Jun 8, 12 AM $ 491.73
+0.37%
$ -- $ 12,281
Jun 7, 11 PM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 10 PM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 9 PM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 8 PM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 7 PM $ 489.9
+0.00%
$ -- $ 145.71 million
Jun 7, 6 PM $ 489.9
+0.00%
$ -- $ 145.71 million