MasterCard (Reality Tokenized) Historical Data

rMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 489.23
-0.27%
$ -- $ 850.47 million
Jun 11, 5 PM $ 490.52
+1.15%
$ -- $ 689.57 million
Jun 11, 4 PM $ 484.91
-0.30%
$ -- $ 504.85 million
Jun 11, 3 PM $ 486.39
+0.15%
$ -- $ 389.01 million
Jun 11, 2 PM $ 485.64
-0.94%
$ -- $ 233.95 million
Jun 11, 1 PM $ 490.25
-0.01%
$ -- $ 68.78 million
Jun 11, 12 PM $ 490.28
-0.10%
$ -- $ 957,445
Jun 11, 11 AM $ 490.78
-0.04%
$ -- $ 696,059
Jun 11, 10 AM $ 490.98
-0.11%
$ -- $ 599,066
Jun 11, 9 AM $ 491.5
+0.17%
$ -- $ 471,543
Jun 11, 8 AM $ 490.66
-0.07%
$ -- $ 430,759
Jun 11, 7 AM $ 490.99
+0.14%
$ -- $ 1.59 billion
Jun 11, 6 AM $ 490.31
+0.16%
$ -- $ 1.59 billion
Jun 11, 5 AM $ 489.51
+0.00%
$ -- $ 1.59 billion
Jun 11, 4 AM $ 489.5
-0.36%
$ -- $ 1.59 billion
Jun 11, 3 AM $ 491.29
+0.37%
$ -- $ 1.59 billion
Jun 11, 2 AM $ 489.49
+0.00%
$ -- $ 1.59 billion
Jun 11, 1 AM $ 489.49
+0.12%
$ -- $ 1.59 billion
Jun 11, 12 AM $ 488.9
+0.02%
$ -- $ 1.59 billion
Jun 10, 11 PM $ 488.8
+0.00%
$ -- $ 1.59 billion
Jun 10, 10 PM $ 488.8
-0.14%
$ -- $ 1.59 billion
Jun 10, 9 PM $ 489.5
+0.00%
$ -- $ 1.59 billion
Jun 10, 8 PM $ 489.5
+0.12%
$ -- $ 1.59 billion
Jun 10, 7 PM $ 488.93
-0.08%
$ -- $ 1.2 billion
Jun 10, 6 PM $ 489.34
+0.02%
$ -- $ 977.04 million
Jun 10, 5 PM $ 489.25
+0.31%
$ -- $ 800.67 million
Jun 10, 4 PM $ 487.7
-0.32%
$ -- $ 627.37 million
Jun 10, 3 PM $ 489.28
-0.10%
$ -- $ 511.78 million
Jun 10, 2 PM $ 489.77
-1.17%
$ -- $ 383.31 million
Jun 10, 1 PM $ 495.55
+0.21%
$ -- $ 158.28 million
Jun 10, 12 PM $ 494.5
+0.20%
$ -- $ 5.52 million
Jun 10, 11 AM $ 493.5
+0.21%
$ -- $ 1.44 million
Jun 10, 10 AM $ 492.45
-0.53%
$ -- $ 1.09 million
Jun 10, 9 AM $ 495.07
-0.07%
$ -- $ 939,394
Jun 10, 8 AM $ 495.4
+0.08%
$ -- $ 807,542
Jun 10, 7 AM $ 495
-0.01%
$ -- $ 1.63 billion
Jun 10, 6 AM $ 495.06
+0.06%
$ -- $ 1.63 billion
Jun 10, 5 AM $ 494.76
+0.15%
$ -- $ 1.63 billion
Jun 10, 4 AM $ 494.01
-0.19%
$ -- $ 1.63 billion
Jun 10, 3 AM $ 494.95
+0.19%
$ -- $ 1.63 billion
Jun 10, 2 AM $ 494.03
-0.08%
$ -- $ 1.63 billion
Jun 10, 1 AM $ 494.42
+0.23%
$ -- $ 1.63 billion
Jun 10, 12 AM $ 493.28
-0.24%
$ -- $ 1.63 billion
Jun 9, 11 PM $ 494.49
+0.00%
$ -- $ 1.63 billion
Jun 9, 10 PM $ 494.51
-0.14%
$ -- $ 1.63 billion
Jun 9, 9 PM $ 495.18
+0.12%
$ -- $ 1.63 billion
Jun 9, 8 PM $ 494.59
-0.10%
$ -- $ 1.63 billion
Jun 9, 7 PM $ 495.16
+0.27%
$ -- $ 1.21 billion
Jun 9, 6 PM $ 493.84
+0.23%
$ -- $ 940.42 million
Jun 9, 5 PM $ 492.77
-0.19%
$ -- $ 819 million