MasterCard (Reality Tokenized) Historical Data

rMA Page 2
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 489.95
+0.00%
$ -- $ 1.9 billion
8:57 PM $ 489.95
+0.00%
$ -- $ 1.9 billion
8:56 PM $ 489.95
+0.00%
$ -- $ 1.9 billion
8:55 PM $ 489.95
+0.00%
$ -- $ 1.9 billion
8:54 PM $ 489.95
+0.00%
$ -- $ 1.9 billion
8:53 PM $ 489.95
+0.00%
$ -- $ 1.9 billion
8:52 PM $ 489.95
+0.00%
$ -- $ 1.9 billion
8:51 PM $ 489.95
+0.00%
$ -- $ 1.9 billion
8:50 PM $ 489.95
+0.00%
$ -- $ 1.9 billion
8:49 PM $ 489.95
+0.02%
$ -- $ 1.89 billion
8:48 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:47 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:46 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:45 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:44 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:43 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:42 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:41 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:40 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:39 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:38 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:37 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:36 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:35 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:34 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:33 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:32 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:31 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:30 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:29 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:28 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:27 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:26 PM $ 489.83
+0.00%
$ -- $ 1.89 billion
8:25 PM $ 489.83
+0.01%
$ -- $ 1.89 billion
8:24 PM $ 489.8
+0.00%
$ -- $ 1.89 billion
8:23 PM $ 489.79
+0.01%
$ -- $ 1.89 billion
8:22 PM $ 489.76
+0.02%
$ -- $ 1.89 billion
8:21 PM $ 489.64
+0.12%
$ -- $ 1.89 billion
8:20 PM $ 489.07
+0.00%
$ -- $ 1.89 billion
8:19 PM $ 489.07
-0.05%
$ -- $ 1.89 billion
8:18 PM $ 489.32
+0.00%
$ -- $ 1.89 billion
8:17 PM $ 489.32
+0.00%
$ -- $ 1.89 billion
8:16 PM $ 489.32
+0.00%
$ -- $ 1.89 billion
8:15 PM $ 489.32
+0.00%
$ -- $ 1.35 billion
8:14 PM $ 489.32
+0.00%
$ -- $ 1.35 billion
8:13 PM $ 489.32
+0.00%
$ -- $ 1.35 billion
8:12 PM $ 489.32
+0.00%
$ -- $ 1.35 billion
8:11 PM $ 489.32
+0.00%
$ -- $ 1.35 billion
8:10 PM $ 489.32
-0.04%
$ -- $ 1.35 billion
8:09 PM $ 489.6
+0.12%
$ -- $ 1.35 billion