MasterCard (Reality Tokenized) Historical Data

rMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 6 PM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 5 PM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 4 PM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 3 PM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 2 PM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 1 PM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 12 PM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 11 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 10 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 9 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 8 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 7 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 6 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 5 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 4 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 3 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 2 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 1 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 13, 12 AM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 12, 11 PM $ 489.42
+0.01%
$ -- $ 1.95 billion
Jun 12, 10 PM $ 489.38
-0.01%
$ -- $ 1.95 billion
Jun 12, 9 PM $ 489.42
+0.00%
$ -- $ 1.95 billion
Jun 12, 8 PM $ 489.42
-0.09%
$ -- $ 1.94 billion
Jun 12, 7 PM $ 489.94
+0.51%
$ -- $ 1.22 billion
Jun 12, 6 PM $ 487.45
-0.19%
$ -- $ 1.01 billion
Jun 12, 5 PM $ 488.4
-0.39%
$ -- $ 755.71 million
Jun 12, 4 PM $ 490.29
-0.26%
$ -- $ 671.51 million
Jun 12, 3 PM $ 491.5
+0.26%
$ -- $ 559.98 million
Jun 12, 2 PM $ 490.19
+0.57%
$ -- $ 404.72 million
Jun 12, 1 PM $ 487.42
-0.16%
$ -- $ 154.54 million
Jun 12, 12 PM $ 488.2
+0.00%
$ -- $ 1.52 million
Jun 12, 11 AM $ 488.2
+0.16%
$ -- $ 1.14 million
Jun 12, 10 AM $ 487.43
-0.39%
$ -- $ 621,727
Jun 12, 9 AM $ 489.36
+0.02%
$ -- $ 560,944
Jun 12, 8 AM $ 489.27
+0.25%
$ -- $ 367,191
Jun 12, 7 AM $ 488.07
+0.20%
$ -- $ 1.85 billion
Jun 12, 6 AM $ 487.09
+0.04%
$ -- $ 1.85 billion
Jun 12, 5 AM $ 486.9
-0.05%
$ -- $ 1.85 billion
Jun 12, 4 AM $ 487.12
-0.09%
$ -- $ 1.85 billion
Jun 12, 3 AM $ 487.55
+0.11%
$ -- $ 1.85 billion
Jun 12, 2 AM $ 487.03
-0.10%
$ -- $ 1.85 billion
Jun 12, 1 AM $ 487.52
+0.13%
$ -- $ 1.85 billion
Jun 12, 12 AM $ 486.9
-0.14%
$ -- $ 1.85 billion
Jun 11, 11 PM $ 487.57
+0.00%
$ -- $ 1.85 billion
Jun 11, 10 PM $ 487.57
-0.02%
$ -- $ 1.85 billion
Jun 11, 9 PM $ 487.65
-0.04%
$ -- $ 1.85 billion
Jun 11, 8 PM $ 487.85
+0.29%
$ -- $ 1.75 billion
Jun 11, 7 PM $ 485.91
-0.68%
$ -- $ 1.12 billion
Jun 11, 6 PM $ 489.23
-0.27%
$ -- $ 850.47 million