Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMoon Inu Historical Data

SMI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.0₅14
-1.84%
$1.4 million $11,967
Jan 2, 2023 $0.0₅143
-0.20%
$1.43 million $17,221
Jan 1, 2023 $0.0₅143
+1.70%
$1.43 million $22,658
Dec 31, 2022 $0.0₅141
-1.01%
$1.41 million $6,717
Dec 30, 2022 $0.0₅142
-0.83%
$1.42 million $10,498
Dec 29, 2022 $0.0₅143
+0.07%
$1.43 million $15,609
Dec 28, 2022 $0.0₅143
+1.47%
$1.43 million $10,972
Dec 27, 2022 $0.0₅141
-0.90%
$1.41 million $13,978
Dec 26, 2022 $0.0₅142
-2.36%
$1.42 million $16,696
Dec 25, 2022 $0.0₅145
+1.69%
$1.45 million $13,391
Dec 24, 2022 $0.0₅143
+0.33%
$1.43 million $18,784
Dec 23, 2022 $0.0₅142
-0.75%
$1.42 million $12,461
Dec 22, 2022 $0.0₅144
+1.25%
$1.43 million $15,929
Dec 21, 2022 $0.0₅142
-2.61%
$1.42 million $15,736
Dec 20, 2022 $0.0₅147
+1.62%
$1.47 million $18,310
Dec 19, 2022 $0.0₅145
-1.27%
$1.45 million $5,897
Dec 18, 2022 $0.0₅147
-1.98%
$1.47 million $14,574
Dec 17, 2022 $0.0₅15
+3.18%
$1.5 million $6,931
Dec 16, 2022 $0.0₅147
-5.29%
$1.47 million $11,059
Dec 15, 2022 $0.0₅156
-3.81%
$1.56 million $13,831
Dec 14, 2022 $0.0₅162
+0.78%
$1.62 million $7,860
Dec 13, 2022 $0.0₅161
+4.90%
$1.61 million $7,004
Dec 12, 2022 $0.0₅153
+1.47%
$1.53 million $6,654
Dec 11, 2022 $0.0₅151
-0.82%
$1.51 million $6,549
Dec 10, 2022 $0.0₅152
+0.64%
$1.52 million $24,009
Dec 9, 2022 $0.0₅151
-4.60%
$1.51 million $61,579
Dec 8, 2022 $0.0₅158
+4.62%
$1.58 million $12,381
Dec 7, 2022 $0.0₅151
-3.27%
$1.51 million $12,287
Dec 6, 2022 $0.0₅156
+3.50%
$1.56 million $40,458
Dec 5, 2022 $0.0₅151
-2.65%
$1.51 million $20,316
Dec 4, 2022 $0.0₅155
+4.86%
$1.55 million $67,302
Dec 3, 2022 $0.0₅148
-4.42%
$1.48 million $64,568
Dec 2, 2022 $0.0₅154
+2.11%
$1.54 million $14,775
Dec 1, 2022 $0.0₅151
-3.07%
$1.51 million $55,748
Nov 30, 2022 $0.0₅155
+5.51%
$1.55 million $24,211
Nov 29, 2022 $0.0₅147
+4.28%
$1.47 million $12,391
Nov 28, 2022 $0.0₅141
-0.88%
$1.41 million $38,391
Nov 27, 2022 $0.0₅143
-2.77%
$1.43 million $26,147
Nov 26, 2022 $0.0₅147
+0.28%
$1.47 million $30,090
Nov 25, 2022 $0.0₅146
-2.16%
$1.46 million $23,829
Nov 24, 2022 $0.0₅149
+2.92%
$1.49 million $26,563
Nov 23, 2022 $0.0₅145
+2.97%
$1.45 million $32,889
Nov 22, 2022 $0.0₅141
+4.06%
$1.41 million $26,230
Nov 21, 2022 $0.0₅135
-4.01%
$1.35 million $72,722
Nov 20, 2022 $0.0₅143
-3.79%
$1.43 million $53,352
Nov 19, 2022 $0.0₅147
+0.06%
$1.47 million $15,401
Nov 18, 2022 $0.0₅144
+4.24%
$1.44 million $19,325
Nov 17, 2022 $0.0₅139
-6.11%
$1.39 million $19,378
Nov 16, 2022 $0.0₅148
-3.69%
$1.48 million $22,506
Nov 15, 2022 $0.0₅153
+3.52%
$1.53 million $6,870