Blue Chip Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000347
+0.00%
$ 34,655 $ 879
Today, at 3 AM $ 0.0000343
-0.14%
$ 34,300 $ 846
Today, at 2 AM $ 0.0000344
+1.58%
$ 34,377 $ 833
Today, at 1 AM $ 0.0000338
-0.14%
$ 33,769 $ 729
Today, at 12 AM $ 0.0000339
-0.13%
$ 33,832 $ 823
Yesterday, at 11 PM $ 0.000034
+0.14%
$ 33,954 $ 809
Yesterday, at 10 PM $ 0.0000342
+0.00%
$ 34,188 $ 816
Yesterday, at 9 PM $ 0.0000342
-0.24%
$ 34,191 $ 807
Yesterday, at 8 PM $ 0.0000342
+0.03%
$ 34,219 $ 1,416
Yesterday, at 7 PM $ 0.0000331
-0.43%
$ 33,083 $ 1,372
Yesterday, at 6 PM $ 0.0000333
+0.85%
$ 33,244 $ 1,298
Yesterday, at 5 PM $ 0.000033
+0.17%
$ 32,948 $ 1,301
Yesterday, at 4 PM $ 0.000033
+0.18%
$ 32,932 $ 1,300
Yesterday, at 3 PM $ 0.000033
+0.61%
$ 32,953 $ 1,295
Yesterday, at 2 PM $ 0.0000331
-0.82%
$ 33,070 $ 1,372
Yesterday, at 1 PM $ 0.0000334
+3.72%
$ 33,417 $ 1,577
Yesterday, at 12 PM $ 0.0000319
+0.99%
$ 31,864 $ 1,123
Yesterday, at 11 AM $ 0.0000314
-0.37%
$ 31,387 $ 1,001
Yesterday, at 10 AM $ 0.0000315
-0.18%
$ 31,464 $ 951
Yesterday, at 9 AM $ 0.0000316
+0.23%
$ 31,563 $ 951
Yesterday, at 8 AM $ 0.0000315
+0.63%
$ 31,461 $ 944
Yesterday, at 7 AM $ 0.0000312
+0.12%
$ 31,186 $ 940
Yesterday, at 6 AM $ 0.000031
+0.09%
$ 31,017 $ 1,010
Yesterday, at 5 AM $ 0.0000309
+0.39%
$ 30,907 $ 1,018
Yesterday, at 4 AM $ 0.000031
+0.11%
$ 30,961 $ 1,816
Yesterday, at 3 AM $ 0.0000307
-0.05%
$ 30,687 $ 1,814
Yesterday, at 2 AM $ 0.0000309
-0.98%
$ 30,855 $ 1,842
Yesterday, at 1 AM $ 0.0000312
-0.58%
$ 31,134 $ 1,851
Yesterday, at 12 AM $ 0.0000331
+0.24%
$ 33,063 $ 1,906
Jun 15, 11 PM $ 0.000033
-0.01%
$ 32,942 $ 1,856
Jun 15, 10 PM $ 0.0000332
-0.18%
$ 33,187 $ 1,873
Jun 15, 9 PM $ 0.0000335
-4.57%
$ 33,436 $ 1,977
Jun 15, 8 PM $ 0.0000352
-0.21%
$ 35,141 $ 1,360
Jun 15, 7 PM $ 0.0000354
-0.37%
$ 35,343 $ 1,370
Jun 15, 6 PM $ 0.0000355
+0.26%
$ 35,430 $ 1,364
Jun 15, 5 PM $ 0.0000353
-0.75%
$ 35,254 $ 1,438
Jun 15, 4 PM $ 0.0000355
+1.12%
$ 35,473 $ 1,431
Jun 15, 3 PM $ 0.0000345
-0.69%
$ 34,485 $ 1,416
Jun 15, 2 PM $ 0.0000346
-0.43%
$ 34,540 $ 1,359
Jun 15, 1 PM $ 0.0000337
+1.08%
$ 33,629 $ 1,257
Jun 15, 12 PM $ 0.0000331
-0.13%
$ 33,097 $ 1,083
Jun 15, 11 AM $ 0.000033
+0.88%
$ 32,935 $ 1,067
Jun 15, 10 AM $ 0.0000326
+0.62%
$ 32,610 $ 1,059
Jun 15, 9 AM $ 0.0000326
-0.11%
$ 32,600 $ 1,066
Jun 15, 8 AM $ 0.0000327
+0.24%
$ 32,654 $ 1,064
Jun 15, 7 AM $ 0.0000326
+0.00%
$ 32,613 $ 1,091
Jun 14, 8 AM $ 0.0000307
+0.22%
$ 30,683 $ 64
Jun 14, 7 AM $ 0.0000306
-0.04%
$ 30,615 $ 4,162
Jun 14, 6 AM $ 0.0000308
-0.30%
$ 30,740 $ 4,191
Jun 14, 5 AM $ 0.0000309
-0.20%
$ 30,870 $ 4,198
Download