Blue Chip Historical Data

BLUECHIP Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000548
-0.78%
$ 54,806 $ 9,806
May 11, 8 AM $ 0.0000525
+1.78%
$ 52,459 $ 6,469
May 11, 7 AM $ 0.0000516
+0.15%
$ 51,570 $ 5,733
May 11, 6 AM $ 0.0000513
+0.25%
$ 51,295 $ 5,681
May 11, 5 AM $ 0.0000511
+1.00%
$ 51,081 $ 5,596
May 11, 4 AM $ 0.0000504
+1.59%
$ 50,327 $ 5,389
May 11, 3 AM $ 0.0000496
+1.57%
$ 49,581 $ 5,506
May 11, 2 AM $ 0.000049
+0.00%
$ 49,004 $ 5,009
May 7, 11 PM $ 0.0000389
+0.00%
$ 38,844 $ 1,098
May 7, 10 PM $ 0.0000389
+0.03%
$ 38,876 $ 1,098
May 7, 9 PM $ 0.0000389
-0.69%
$ 38,848 $ 1,290
May 7, 8 PM $ 0.0000391
-0.04%
$ 39,097 $ 1,291
May 7, 7 PM $ 0.000039
-0.22%
$ 39,021 $ 1,774
May 5, 6 AM $ 0.0000388
-0.16%
$ 38,822 $ 999
May 5, 5 AM $ 0.0000389
+0.12%
$ 38,871 $ 1,113
May 5, 4 AM $ 0.0000388
-0.08%
$ 38,780 $ 1,113
May 5, 3 AM $ 0.0000388
+0.14%
$ 38,751 $ 1,110
May 5, 2 AM $ 0.0000388
+0.20%
$ 38,725 $ 1,109
May 5, 1 AM $ 0.0000387
+0.21%
$ 38,631 $ 1,144
May 5, 12 AM $ 0.0000385
-0.03%
$ 38,515 $ 1,143
May 4, 11 PM $ 0.0000386
-0.15%
$ 38,530 $ 1,145
May 4, 10 PM $ 0.0000387
-0.07%
$ 38,641 $ 1,148
May 4, 9 PM $ 0.0000386
+0.21%
$ 38,592 $ 1,154
May 4, 8 PM $ 0.0000386
-0.20%
$ 38,606 $ 1,160
May 4, 7 PM $ 0.0000388
-0.15%
$ 38,730 $ 1,163
May 4, 6 PM $ 0.0000389
+0.00%
$ 38,865 $ 1,155
May 3, 7 PM $ 0.0000379
+0.00%
$ 37,880 $ 682
May 2, 1 PM $ 0.0000365
+0.00%
$ 36,461 $ 243
May 2, 12 PM $ 0.0000364
+0.30%
$ 36,407 $ 242
May 2, 11 AM $ 0.0000364
-0.15%
$ 36,360 $ 1,108
May 2, 10 AM $ 0.0000365
-0.07%
$ 36,450 $ 1,110
May 2, 9 AM $ 0.0000365
+0.12%
$ 36,449 $ 1,108
May 2, 8 AM $ 0.0000363
-0.05%
$ 36,318 $ 1,106
May 2, 7 AM $ 0.0000364
+0.13%
$ 36,381 $ 1,105
May 2, 6 AM $ 0.0000363
+0.16%
$ 36,323 $ 1,103
May 2, 5 AM $ 0.0000362
-0.25%
$ 36,220 $ 1,101
May 2, 4 AM $ 0.0000364
-0.10%
$ 36,357 $ 1,063
May 2, 3 AM $ 0.0000364
+0.00%
$ 36,417 $ 1,100
May 1, 7 PM $ 0.000037
+0.41%
$ 36,958 $ 909
May 1, 6 PM $ 0.0000369
+0.12%
$ 36,880 $ 905
May 1, 5 PM $ 0.0000369
+0.04%
$ 36,876 $ 905
May 1, 4 PM $ 0.0000369
-0.22%
$ 36,898 $ 908
May 1, 3 PM $ 0.000037
+0.00%
$ 36,947 $ 945
Apr 24, 6 PM $ 0.0000342
+0.00%
$ 34,194 $ 632
Apr 24, 5 PM $ 0.0000343
+0.17%
$ 34,247 $ 631
Apr 24, 4 PM $ 0.0000342
-0.13%
$ 34,189 $ 958
Apr 24, 3 PM $ 0.000034
-0.34%
$ 34,004 $ 955
Apr 24, 2 PM $ 0.0000341
+0.33%
$ 34,062 $ 950
Apr 24, 1 PM $ 0.0000341
+0.00%
$ 34,075 $ 985
Apr 22, 11 PM $ 0.0000355
-0.18%
$ 35,482 $ 264