Blue Chip Historical Data

BLUECHIP Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000547
+0.00%
$ 54,626 $ 17,747
May 13, 4 PM $ 0.0000725
+14.25%
$ 72,402 $ 35,647
May 13, 3 PM $ 0.0000695
+0.43%
$ 69,435 $ 34,551
May 13, 2 PM $ 0.0000696
-0.46%
$ 69,582 $ 35,388
May 13, 1 PM $ 0.0000708
-2.67%
$ 70,782 $ 37,635
May 13, 12 PM $ 0.0000748
-0.02%
$ 74,759 $ 38,377
May 13, 11 AM $ 0.0000752
-4.54%
$ 75,111 $ 40,485
May 13, 10 AM $ 0.0000794
-1.20%
$ 79,349 $ 40,833
May 13, 9 AM $ 0.0000795
+0.17%
$ 79,469 $ 40,128
May 13, 8 AM $ 0.0000814
-0.49%
$ 81,346 $ 41,336
May 13, 7 AM $ 0.0000852
+8.27%
$ 85,113 $ 39,668
May 13, 6 AM $ 0.0000783
+0.25%
$ 78,195 $ 38,119
May 13, 5 AM $ 0.0000777
+0.61%
$ 77,629 $ 39,613
May 13, 4 AM $ 0.0000772
+0.11%
$ 77,153 $ 39,471
May 13, 3 AM $ 0.0000769
+0.90%
$ 76,879 $ 39,011
May 13, 2 AM $ 0.0000748
+0.00%
$ 74,784 $ 44,268
May 12, 7 PM $ 0.0000619
+0.77%
$ 61,865 $ 5,540
May 12, 6 PM $ 0.0000615
-0.35%
$ 61,461 $ 5,718
May 12, 5 PM $ 0.0000626
-0.91%
$ 62,543 $ 6,001
May 12, 4 PM $ 0.0000645
+0.22%
$ 64,420 $ 7,400
May 12, 3 PM $ 0.0000658
+0.00%
$ 65,755 $ 8,341
May 12, 2 PM $ 0.0000672
-0.12%
$ 67,113 $ 9,746
May 12, 1 PM $ 0.0000649
-0.39%
$ 64,884 $ 11,235
May 12, 12 PM $ 0.0000663
-0.33%
$ 66,217 $ 10,666
May 12, 11 AM $ 0.0000664
+0.06%
$ 66,390 $ 10,442
May 12, 10 AM $ 0.0000668
-0.84%
$ 66,709 $ 11,116
May 12, 9 AM $ 0.000067
-0.29%
$ 66,981 $ 11,987
May 12, 8 AM $ 0.0000671
-2.90%
$ 67,016 $ 15,305
May 12, 7 AM $ 0.0000672
-0.19%
$ 67,111 $ 15,682
May 12, 6 AM $ 0.0000664
+11.97%
$ 66,358 $ 13,572
May 12, 5 AM $ 0.0000586
+0.04%
$ 58,516 $ 11,974
May 12, 4 AM $ 0.0000585
+0.19%
$ 58,444 $ 11,861
May 12, 3 AM $ 0.0000585
+0.60%
$ 58,457 $ 11,842
May 12, 2 AM $ 0.0000584
+0.22%
$ 58,408 $ 12,461
May 12, 1 AM $ 0.0000587
-0.55%
$ 58,703 $ 12,769
May 12, 12 AM $ 0.000059
+0.13%
$ 58,955 $ 13,875
May 11, 11 PM $ 0.0000588
-0.78%
$ 58,779 $ 15,463
May 11, 10 PM $ 0.0000593
+0.72%
$ 59,214 $ 15,636
May 11, 9 PM $ 0.0000597
+2.20%
$ 59,705 $ 15,792
May 11, 8 PM $ 0.0000586
+0.82%
$ 58,573 $ 16,544
May 11, 7 PM $ 0.0000582
-0.73%
$ 58,190 $ 16,551
May 11, 6 PM $ 0.0000576
-0.84%
$ 57,518 $ 16,849
May 11, 5 PM $ 0.0000534
+0.27%
$ 53,333 $ 15,464
May 11, 4 PM $ 0.000053
-5.83%
$ 52,964 $ 14,965
May 11, 3 PM $ 0.0000602
-2.58%
$ 60,189 $ 15,403
May 11, 2 PM $ 0.0000559
-0.33%
$ 55,818 $ 12,506
May 11, 1 PM $ 0.0000559
+0.02%
$ 55,867 $ 10,686
May 11, 12 PM $ 0.0000556
-0.46%
$ 55,562 $ 10,691
May 11, 11 AM $ 0.000055
+2.57%
$ 54,941 $ 10,259
May 11, 10 AM $ 0.0000523
+0.24%
$ 52,246 $ 9,533