Blue Chip Historical Data

BLUECHIP Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000475
-0.40%
$ 47,469 $ 2,188
May 17, 10 PM $ 0.0000477
-0.69%
$ 47,675 $ 2,075
May 17, 9 PM $ 0.0000479
+0.00%
$ 47,908 $ 2,141
May 16, 6 AM $ 0.0000558
+0.00%
$ 55,762 $ 881
May 16, 5 AM $ 0.0000558
-0.12%
$ 55,713 $ 882
May 16, 4 AM $ 0.0000563
+0.00%
$ 56,229 $ 1,140
May 15, 11 PM $ 0.0000567
+0.00%
$ 56,648 $ 1,135
May 15, 10 PM $ 0.0000567
-0.34%
$ 56,677 $ 1,138
May 15, 9 PM $ 0.0000567
+0.33%
$ 56,671 $ 1,531
May 15, 8 PM $ 0.0000566
-0.59%
$ 56,514 $ 1,532
May 15, 7 PM $ 0.0000575
-0.21%
$ 57,461 $ 1,526
May 15, 6 PM $ 0.0000576
+0.00%
$ 57,606 $ 1,520
May 15, 1 PM $ 0.0000595
+0.00%
$ 59,425 $ 1,004
May 15, 12 PM $ 0.0000596
-0.50%
$ 59,549 $ 1,140
May 15, 11 AM $ 0.0000606
+0.13%
$ 60,536 $ 1,891
May 15, 10 AM $ 0.0000604
-0.02%
$ 60,309 $ 2,547
May 15, 9 AM $ 0.0000603
-0.40%
$ 60,302 $ 2,556
May 15, 8 AM $ 0.0000604
-0.35%
$ 60,402 $ 2,896
May 15, 7 AM $ 0.0000604
+0.12%
$ 60,324 $ 2,905
May 15, 6 AM $ 0.0000601
+0.13%
$ 60,015 $ 2,890
May 15, 5 AM $ 0.0000605
-2.15%
$ 60,505 $ 3,005
May 15, 4 AM $ 0.0000622
-0.14%
$ 62,191 $ 2,662
May 15, 3 AM $ 0.0000622
+0.13%
$ 62,201 $ 2,691
May 15, 2 AM $ 0.0000621
-0.05%
$ 62,010 $ 2,638
May 15, 1 AM $ 0.0000624
-0.68%
$ 62,308 $ 2,961
May 15, 12 AM $ 0.0000628
+0.08%
$ 62,709 $ 2,948
May 14, 11 PM $ 0.0000628
-0.49%
$ 62,725 $ 3,083
May 14, 10 PM $ 0.0000622
-0.12%
$ 62,205 $ 3,087
May 14, 9 PM $ 0.0000622
-0.08%
$ 62,184 $ 2,629
May 14, 8 PM $ 0.0000624
-0.82%
$ 62,314 $ 2,641
May 14, 7 PM $ 0.0000632
-0.03%
$ 63,112 $ 2,713
May 14, 6 PM $ 0.0000631
+0.15%
$ 63,025 $ 3,072
May 14, 5 PM $ 0.0000627
+0.64%
$ 62,637 $ 5,310
May 14, 4 PM $ 0.0000624
+0.48%
$ 62,399 $ 10,110
May 14, 3 PM $ 0.0000621
+0.30%
$ 62,100 $ 14,465
May 14, 2 PM $ 0.0000614
+0.07%
$ 61,337 $ 14,419
May 14, 1 PM $ 0.0000613
+0.77%
$ 61,294 $ 14,390
May 14, 12 PM $ 0.0000608
-1.38%
$ 60,790 $ 14,710
May 14, 11 AM $ 0.0000604
+3.89%
$ 60,312 $ 13,290
May 14, 10 AM $ 0.0000564
+0.37%
$ 56,395 $ 12,790
May 14, 9 AM $ 0.0000564
+1.56%
$ 56,355 $ 12,609
May 14, 8 AM $ 0.0000555
+0.79%
$ 55,463 $ 12,215
May 14, 7 AM $ 0.000055
-0.44%
$ 54,934 $ 12,548
May 14, 6 AM $ 0.0000554
+0.30%
$ 55,341 $ 13,611
May 14, 5 AM $ 0.0000549
+0.04%
$ 54,873 $ 13,689
May 14, 4 AM $ 0.0000549
+0.01%
$ 54,877 $ 13,760
May 14, 3 AM $ 0.000055
-0.52%
$ 54,961 $ 13,830
May 14, 2 AM $ 0.0000556
+2.44%
$ 55,581 $ 13,817
May 14, 1 AM $ 0.0000543
-0.02%
$ 54,309 $ 13,581
May 14, 12 AM $ 0.0000544
-0.32%
$ 54,404 $ 13,888