Blue Chip Historical Data

BLUECHIP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0128
+34.50%
$ 12.8 million $ 9.54 million
Jul 20, 2025 $ 0.00952
+23.14%
$ 9.52 million $ 8.39 million
Jul 19, 2025 $ 0.00771
+4.11%
$ 7.71 million $ 5.98 million
Jul 18, 2025 $ 0.00741
-31.75%
$ 7.41 million $ 11.14 million
Jul 17, 2025 $ 0.0105
+3.91%
$ 10.53 million $ 8.19 million
Jul 16, 2025 $ 0.00773
-15.61%
$ 7.73 million $ 7.27 million
Jul 15, 2025 $ 0.00917
-2.15%
$ 9.16 million $ 5.05 million
Jul 14, 2025 $ 0.00937
-17.36%
$ 9.37 million $ 6.38 million
Jul 13, 2025 $ 0.0113
-18.79%
$ 11.34 million $ 4.67 million
Jul 12, 2025 $ 0.014
+30.86%
$ 13.97 million $ 7.52 million
Jul 11, 2025 $ 0.0107
+13.73%
$ 10.68 million $ 8.45 million
Jul 10, 2025 $ 0.0106
+14.50%
$ 10.3 million $ 5.92 million
Jul 9, 2025 $ 0.00923
+9.98%
$ 9.23 million $ 1.58 million
Jul 8, 2025 $ 0.00838
-4.93%
$ 8.38 million $ 4.89 million
Jul 7, 2025 $ 0.00848
+27.77%
$ 8.47 million $ 3.45 million
Jul 6, 2025 $ 0.00663
-26.42%
$ 6.63 million $ 2.16 million
Jul 5, 2025 $ 0.009
-1.24%
$ 9 million $ 2.68 million
Jul 4, 2025 $ 0.00692
+29.69%
$ 6.92 million $ 3.38 million
Jul 3, 2025 $ 0.00532
+13.90%
$ 5.32 million $ 5.25 million
Download