Blue Chip Historical Data

BLUECHIP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000057
-6.56%
$ 56,988 $ 47,635
Dec 2, 3 PM $ 0.000057
-3.46%
$ 56,988 $ 49,483
Dec 2, 2 PM $ 0.0000619
+6.80%
$ 61,931 $ 47,615
Dec 2, 1 PM $ 0.000057
-3.39%
$ 56,988 $ 46,035
Dec 2, 12 PM $ 0.000059
+1.34%
$ 58,960 $ 46,948
Dec 2, 11 AM $ 0.000062
+3.46%
$ 61,987 $ 48,171
Dec 2, 10 AM $ 0.0000609
+5.00%
$ 60,884 $ 48,132
Dec 2, 9 AM $ 0.000057
-8.01%
$ 57,022 $ 46,021
Dec 2, 8 AM $ 0.0000609
+4.51%
$ 60,900 $ 45,672
Dec 2, 7 AM $ 0.0000599
+1.60%
$ 59,932 $ 46,275
Dec 2, 6 AM $ 0.000061
+0.00%
$ 60,988 $ 46,084
Dec 2, 5 AM $ 0.000061
+5.53%
$ 60,988 $ 46,934
Dec 2, 4 AM $ 0.000056
-1.75%
$ 55,989 $ 45,923
Dec 2, 3 AM $ 0.000057
-1.41%
$ 56,988 $ 44,556
Dec 2, 2 AM $ 0.0000608
-0.31%
$ 60,801 $ 46,831
Dec 2, 1 AM $ 0.000061
+3.39%
$ 60,988 $ 47,778
Dec 2, 12 AM $ 0.000057
-7.68%
$ 56,988 $ 48,594
Dec 1, 11 PM $ 0.0000573
-2.84%
$ 57,313 $ 48,047
Dec 1, 10 PM $ 0.000057
+0.08%
$ 56,988 $ 46,823
Dec 1, 9 PM $ 0.0000607
+8.48%
$ 60,736 $ 44,567
Dec 1, 8 PM $ 0.000056
-5.08%
$ 55,989 $ 44,520
Dec 1, 7 PM $ 0.0000591
+0.00%
$ 59,108 $ 46,163
Dec 1, 6 PM $ 0.0000619
-7.68%
$ 61,845 $ 51,588
Dec 1, 5 PM $ 0.000065
+0.00%
$ 64,987 $ 49,669
Dec 1, 4 PM $ 0.0000591
+0.00%
$ 59,109 $ 48,906
Dec 1, 3 PM $ 0.000069
+7.81%
$ 68,986 $ 47,594
Dec 1, 2 PM $ 0.0000625
+0.00%
$ 62,512 $ 50,921
Dec 1, 1 PM $ 0.0000625
+0.00%
$ 62,512 $ 52,678
Dec 1, 8 AM $ 0.0000632
+0.00%
$ 63,181 $ 57,470
Dec 1, 2 AM $ 0.0000639
+0.00%
$ 63,926 $ 44,880
Dec 1, 1 AM $ 0.0000639
-13.60%
$ 63,926 $ 42,789
Dec 1, 12 AM $ 0.000073
+0.00%
$ 72,985 $ 40,523
Download