Blue Chip Historical Data

BLUECHIP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000729
+4.16%
$ 72,900 $ 59,407
Dec 5, 9 AM $ 0.000071
+0.00%
$ 70,986 $ 56,266
Dec 5, 8 AM $ 0.000072
+0.74%
$ 71,985 $ 57,269
Dec 5, 7 AM $ 0.0000739
-1.41%
$ 73,925 $ 59,621
Dec 5, 6 AM $ 0.000071
-0.29%
$ 70,986 $ 62,050
Dec 5, 5 AM $ 0.0000712
-5.05%
$ 71,195 $ 62,646
Dec 5, 4 AM $ 0.000075
+1.43%
$ 74,985 $ 62,405
Dec 5, 3 AM $ 0.0000749
+1.32%
$ 74,903 $ 62,621
Dec 5, 2 AM $ 0.0000715
-5.93%
$ 71,480 $ 63,655
Dec 5, 1 AM $ 0.000073
+2.49%
$ 72,947 $ 60,425
Dec 5, 12 AM $ 0.0000739
+4.14%
$ 73,927 $ 63,609
Dec 4, 11 PM $ 0.00007
-1.41%
$ 68,986 $ 60,740
Dec 4, 10 PM $ 0.00007
-1.41%
$ 69,986 $ 64,495
Dec 4, 4 PM $ 0.000052
-1.89%
$ 51,989 $ 45,035
Dec 4, 3 PM $ 0.000053
+6.00%
$ 52,989 $ 45,424
Dec 4, 2 PM $ 0.000051
-1.92%
$ 50,990 $ 45,136
Dec 4, 1 PM $ 0.00005
+2.04%
$ 49,990 $ 47,049
Dec 4, 12 PM $ 0.000049
-7.55%
$ 48,990 $ 46,335
Dec 4, 11 AM $ 0.000053
+3.92%
$ 52,989 $ 48,520
Dec 4, 10 AM $ 0.000049
-3.92%
$ 48,990 $ 46,911
Dec 4, 9 AM $ 0.000051
-1.92%
$ 50,990 $ 47,503
Dec 4, 8 AM $ 0.000052
+0.00%
$ 51,989 $ 48,871
Dec 4, 5 AM $ 0.000053
+6.00%
$ 52,989 $ 48,043
Dec 4, 4 AM $ 0.000052
+1.96%
$ 51,989 $ 44,779
Dec 4, 3 AM $ 0.000053
+3.92%
$ 52,989 $ 47,288
Dec 4, 2 AM $ 0.00005
+0.00%
$ 49,990 $ 46,058
Dec 4, 1 AM $ 0.000048
-2.04%
$ 47,990 $ 44,840
Dec 4, 12 AM $ 0.000049
-3.92%
$ 48,990 $ 42,910
Dec 3, 11 PM $ 0.000052
+1.96%
$ 51,989 $ 45,842
Dec 3, 10 PM $ 0.000051
-3.77%
$ 50,990 $ 45,830
Dec 3, 9 PM $ 0.000052
-1.89%
$ 51,989 $ 46,579
Dec 3, 8 PM $ 0.000053
+0.00%
$ 52,989 $ 44,812
Dec 3, 7 PM $ 0.000053
+1.92%
$ 52,989 $ 46,110
Dec 3, 6 PM $ 0.000053
+0.00%
$ 52,989 $ 44,105
Dec 3, 5 PM $ 0.000052
+4.00%
$ 51,989 $ 42,633
Dec 3, 4 PM $ 0.000052
-1.89%
$ 51,989 $ 44,568
Dec 3, 3 PM $ 0.000053
+1.92%
$ 52,989 $ 45,566
Dec 3, 2 PM $ 0.000053
+0.00%
$ 52,989 $ 41,893
Dec 3, 8 AM $ 0.000059
+0.00%
$ 58,988 $ 44,981
Dec 3, 7 AM $ 0.000057
-6.56%
$ 56,988 $ 46,177
Dec 3, 1 AM $ 0.0000692
+0.00%
$ 69,158 $ 50,046
Dec 3, 12 AM $ 0.0000622
+2.02%
$ 62,217 $ 51,068
Dec 2, 11 PM $ 0.000058
+0.00%
$ 57,988 $ 49,329
Dec 2, 10 PM $ 0.000056
-5.08%
$ 55,989 $ 45,972
Dec 2, 8 PM $ 0.000057
-3.39%
$ 56,988 $ 46,030
Dec 2, 7 PM $ 0.000057
+1.79%
$ 56,988 $ 46,075
Dec 2, 6 PM $ 0.000056
-3.45%
$ 55,989 $ 47,032
Dec 2, 5 PM $ 0.00006
+1.69%
$ 59,988 $ 47,696
Dec 2, 4 PM $ 0.000057
-6.56%
$ 56,988 $ 47,635
Dec 2, 3 PM $ 0.000057
-3.46%
$ 56,988 $ 49,483