Blue Chip Historical Data

BLUECHIP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000076
+1.33%
$ 75,985 $ 51,008
Dec 8, 8 AM $ 0.000076
+4.11%
$ 75,985 $ 54,911
Dec 8, 7 AM $ 0.000074
-2.63%
$ 73,985 $ 52,230
Dec 8, 6 AM $ 0.000077
+8.45%
$ 76,984 $ 56,021
Dec 8, 5 AM $ 0.000075
+4.17%
$ 74,985 $ 51,638
Dec 8, 4 AM $ 0.00007
-1.41%
$ 69,986 $ 53,172
Dec 7, 10 PM $ 0.000064
-13.54%
$ 63,966 $ 53,764
Dec 7, 3 PM $ 0.0000619
-14.65%
$ 61,934 $ 54,615
Dec 7, 2 PM $ 0.0000736
-0.61%
$ 73,536 $ 54,267
Dec 7, 1 PM $ 0.000071
+0.00%
$ 70,986 $ 53,554
Dec 7, 7 AM $ 0.0000639
+0.00%
$ 63,857 $ 49,849
Dec 7, 6 AM $ 0.0000667
+0.00%
$ 66,693 $ 48,704
Dec 7, 5 AM $ 0.0000667
+0.00%
$ 66,693 $ 48,090
Dec 7, 4 AM $ 0.0000667
-7.35%
$ 66,693 $ 50,862
Dec 7, 3 AM $ 0.000072
-1.37%
$ 71,985 $ 49,545
Dec 7, 2 AM $ 0.000073
-3.95%
$ 72,985 $ 50,457
Dec 7, 1 AM $ 0.000075
+2.74%
$ 74,985 $ 52,348
Dec 7, 12 AM $ 0.000071
+1.43%
$ 70,986 $ 50,859
Dec 6, 6 PM $ 0.0000633
-13.30%
$ 63,279 $ 50,287
Dec 6, 5 PM $ 0.00007
-4.11%
$ 69,986 $ 50,890
Dec 6, 4 PM $ 0.000075
+4.17%
$ 74,985 $ 51,919
Dec 6, 3 PM $ 0.000075
-1.32%
$ 74,985 $ 53,739
Dec 6, 2 PM $ 0.000076
+1.33%
$ 75,985 $ 54,201
Dec 6, 1 PM $ 0.000076
+4.11%
$ 75,985 $ 53,314
Dec 6, 12 PM $ 0.000075
+8.70%
$ 74,985 $ 53,953
Dec 6, 11 AM $ 0.000073
+1.39%
$ 72,985 $ 49,497
Dec 6, 10 AM $ 0.000073
-1.35%
$ 72,985 $ 52,395
Dec 6, 9 AM $ 0.000073
+4.29%
$ 72,985 $ 54,915
Dec 6, 8 AM $ 0.00007
-5.41%
$ 69,986 $ 51,620
Dec 6, 7 AM $ 0.000077
+5.48%
$ 76,984 $ 57,114
Dec 6, 6 AM $ 0.00007
+5.12%
$ 66,545 $ 51,720
Dec 6, 5 AM $ 0.0000667
+0.00%
$ 66,653 $ 51,666
Dec 6, 4 AM $ 0.0000667
+0.00%
$ 66,653 $ 52,671
Dec 6, 3 AM $ 0.0000769
+2.54%
$ 76,891 $ 58,115
Dec 6, 2 AM $ 0.00007
+0.00%
$ 69,986 $ 53,080
Dec 6, 1 AM $ 0.0000667
+0.00%
$ 66,649 $ 51,637
Dec 6, 12 AM $ 0.0000663
+0.00%
$ 66,264 $ 51,051
Dec 5, 11 PM $ 0.0000663
+0.00%
$ 66,264 $ 51,847
Dec 5, 10 PM $ 0.0000663
-6.65%
$ 66,264 $ 51,476
Dec 5, 9 PM $ 0.000069
+0.00%
$ 68,986 $ 51,893
Dec 5, 8 PM $ 0.000073
-1.35%
$ 72,985 $ 49,205
Dec 5, 7 PM $ 0.000073
+1.39%
$ 72,985 $ 53,689
Dec 5, 6 PM $ 0.00007
-1.41%
$ 69,986 $ 52,324
Dec 5, 5 PM $ 0.000074
+2.78%
$ 73,985 $ 51,714
Dec 5, 4 PM $ 0.000069
-10.17%
$ 68,986 $ 53,706
Dec 5, 3 PM $ 0.0000739
-2.80%
$ 73,854 $ 57,672
Dec 5, 2 PM $ 0.000069
-8.00%
$ 68,986 $ 57,294
Dec 5, 1 PM $ 0.000069
-4.08%
$ 68,986 $ 57,842
Dec 5, 12 PM $ 0.0000758
-0.22%
$ 75,820 $ 56,851
Dec 5, 11 AM $ 0.000076
+4.11%
$ 75,985 $ 62,209