Blue Chip Historical Data

BLUECHIP Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000053
+0.15%
$ 53,010 $ 5,833
May 21, 3 AM $ 0.0000529
+0.28%
$ 52,838 $ 5,807
May 21, 2 AM $ 0.0000527
+3.76%
$ 52,664 $ 5,592
May 21, 1 AM $ 0.0000487
+0.18%
$ 48,660 $ 5,334
May 21, 12 AM $ 0.0000485
-2.65%
$ 48,442 $ 4,756
May 20, 11 PM $ 0.00005
-0.11%
$ 49,948 $ 4,762
May 20, 10 PM $ 0.00005
-4.98%
$ 49,981 $ 3,743
May 20, 9 PM $ 0.0000526
+0.16%
$ 52,541 $ 2,985
May 20, 8 PM $ 0.0000529
-0.20%
$ 52,820 $ 2,998
May 20, 2 PM $ 0.0000482
+0.06%
$ 48,192 $ 790
May 20, 1 PM $ 0.0000483
+0.06%
$ 48,263 $ 846
May 20, 5 AM $ 0.0000479
+0.00%
$ 47,833 $ 749
May 20, 4 AM $ 0.0000479
+0.13%
$ 47,871 $ 748
May 20, 3 AM $ 0.0000479
-0.02%
$ 47,832 $ 846
May 20, 2 AM $ 0.000048
+0.35%
$ 47,937 $ 870
May 20, 1 AM $ 0.000048
+0.06%
$ 47,957 $ 872
May 20, 12 AM $ 0.0000478
+0.10%
$ 47,779 $ 868
May 19, 11 PM $ 0.0000478
+0.25%
$ 47,722 $ 945
May 19, 10 PM $ 0.0000477
-0.36%
$ 47,668 $ 950
May 19, 9 PM $ 0.0000481
+0.57%
$ 48,084 $ 949
May 19, 8 PM $ 0.0000478
+0.03%
$ 47,761 $ 935
May 19, 7 PM $ 0.0000479
-0.16%
$ 47,821 $ 963
May 19, 6 PM $ 0.0000481
-0.16%
$ 48,031 $ 1,105
May 19, 5 PM $ 0.0000483
+0.20%
$ 48,287 $ 1,197
May 19, 4 PM $ 0.0000482
-0.85%
$ 48,209 $ 1,319
May 18, 5 PM $ 0.0000467
+0.00%
$ 46,683 $ 791
May 18, 4 PM $ 0.000046
+0.28%
$ 45,991 $ 789
May 18, 3 PM $ 0.0000458
+1.09%
$ 45,734 $ 2,145
May 18, 2 PM $ 0.0000455
-0.55%
$ 45,469 $ 2,078
May 18, 1 PM $ 0.000046
-0.32%
$ 45,997 $ 2,095
May 18, 12 PM $ 0.000046
+0.30%
$ 45,976 $ 2,081
May 18, 11 AM $ 0.0000455
-0.64%
$ 45,448 $ 2,077
May 18, 10 AM $ 0.0000457
-0.41%
$ 45,702 $ 2,080
May 18, 9 AM $ 0.0000459
+0.32%
$ 45,909 $ 2,075
May 18, 8 AM $ 0.0000459
+0.16%
$ 45,885 $ 2,075
May 18, 7 AM $ 0.0000461
-0.14%
$ 46,104 $ 2,092
May 18, 6 AM $ 0.0000462
-0.05%
$ 46,170 $ 2,059
May 18, 5 AM $ 0.0000464
+0.03%
$ 46,378 $ 2,067
May 18, 4 AM $ 0.0000461
+0.10%
$ 46,068 $ 2,052
May 18, 3 AM $ 0.0000461
+0.06%
$ 46,086 $ 2,049
May 18, 2 AM $ 0.0000461
+0.40%
$ 46,116 $ 2,043
May 18, 1 AM $ 0.0000461
-0.70%
$ 46,112 $ 2,139
May 18, 12 AM $ 0.0000465
+0.45%
$ 46,447 $ 2,122
May 17, 11 PM $ 0.0000475
-0.40%
$ 47,469 $ 2,188
May 17, 10 PM $ 0.0000477
-0.69%
$ 47,675 $ 2,075
May 17, 9 PM $ 0.0000479
+0.00%
$ 47,908 $ 2,141
May 16, 6 AM $ 0.0000558
+0.00%
$ 55,762 $ 881
May 16, 5 AM $ 0.0000558
-0.12%
$ 55,713 $ 882
May 16, 4 AM $ 0.0000563
+0.00%
$ 56,229 $ 1,140
May 15, 11 PM $ 0.0000567
+0.00%
$ 56,648 $ 1,135